Brookfield BN.TO
Stock · Toronto · CAD
53.27 CAD
▲ +0.10 (+0.19%) today
Key statistics
- Previous close
- 53.17
- Open
- 53.34
- Day range
- 53.14 – 53.94
- 52-week range
- 51.13 – 67.90 closing prices
- Change over 1 month
- +3.68%
Price chart
- Low
- 51.13
- High
- 53.56
- Start
- 51.38
- End
- 53.27
Show chart data as a table
| Date | Price |
|---|---|
| 2026-09-28 | 51.38 |
| 2026-09-29 | 51.70 |
| 2026-09-30 | 51.92 |
| 2026-10-01 | 51.97 |
| 2026-10-02 | 52.67 |
| 2026-10-05 | 52.55 |
| 2026-10-06 | 52.98 |
| 2026-10-07 | 52.71 |
| 2026-10-08 | 52.27 |
| 2026-10-09 | 52.95 |
| 2026-10-13 | 52.15 |
| 2026-10-14 | 51.13 |
| 2026-10-15 | 52.27 |
| 2026-10-16 | 51.77 |
| 2026-10-19 | 51.46 |
| 2026-10-20 | 52.49 |
| 2026-10-21 | 52.65 |
| 2026-10-22 | 53.56 |
| 2026-10-23 | 53.17 |
| 2026-10-26 | 53.27 |
Latest Agyata stories on Brookfield
No recent Agyata stories mention Brookfield yet.
Back to Canada markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.