Brookfield BN.TO
Stock · Toronto · CAD
53.27 CAD
▲ +0.10 (+0.19%) today
Key statistics
- Previous close
- 53.17
- Open
- 53.34
- Day range
- 53.14 – 53.94
- 52-week range
- 51.13 – 67.90 closing prices
- Change over 1 year
- -18.58%
Price chart
- Low
- 51.13
- High
- 67.90
- Start
- 65.43
- End
- 53.27
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 65.43 |
| 2025-10-29 | 64.92 |
| 2025-10-31 | 64.59 |
| 2025-11-04 | 64.21 |
| 2025-11-06 | 64.46 |
| 2025-11-10 | 64.58 |
| 2025-11-13 | 61.39 |
| 2025-11-17 | 60.20 |
| 2025-11-19 | 61.46 |
| 2025-11-21 | 63.00 |
| 2025-11-25 | 64.96 |
| 2025-11-27 | 65.56 |
| 2025-12-01 | 64.87 |
| 2025-12-03 | 64.88 |
| 2025-12-05 | 64.54 |
| 2025-12-09 | 64.65 |
| 2025-12-11 | 64.13 |
| 2025-12-16 | 61.90 |
| 2025-12-18 | 61.72 |
| 2025-12-22 | 63.49 |
| 2025-12-24 | 63.75 |
| 2025-12-30 | 63.38 |
| 2026-01-02 | 64.09 |
| 2026-01-06 | 67.90 |
| 2026-01-08 | 65.48 |
| 2026-01-12 | 66.47 |
| 2026-01-14 | 65.65 |
| 2026-01-16 | 65.91 |
| 2026-01-21 | 64.04 |
| 2026-01-23 | 64.61 |
| 2026-01-27 | 64.42 |
| 2026-01-29 | 62.80 |
| 2026-02-02 | 63.72 |
| 2026-02-04 | 62.67 |
| 2026-02-06 | 61.71 |
| 2026-02-10 | 64.71 |
| 2026-02-12 | 64.81 |
| 2026-02-17 | 65.14 |
| 2026-02-19 | 63.25 |
| 2026-02-24 | 61.66 |
| 2026-02-26 | 62.20 |
| 2026-03-02 | 60.10 |
| 2026-03-04 | 58.99 |
| 2026-03-06 | 55.97 |
| 2026-03-10 | 56.62 |
| 2026-03-12 | 52.81 |
| 2026-03-16 | 53.60 |
| 2026-03-18 | 53.89 |
| 2026-03-20 | 52.55 |
| 2026-03-25 | 55.16 |
| 2026-03-27 | 54.17 |
| 2026-03-31 | 56.37 |
| 2026-04-02 | 56.93 |
| 2026-04-07 | 56.70 |
| 2026-04-09 | 58.56 |
| 2026-04-13 | 60.26 |
| 2026-04-15 | 63.93 |
| 2026-04-17 | 63.84 |
| 2026-04-21 | 63.49 |
| 2026-04-23 | 62.18 |
| 2026-04-29 | 59.10 |
| 2026-05-01 | 61.48 |
| 2026-05-05 | 62.47 |
| 2026-05-07 | 63.45 |
| 2026-05-11 | 63.32 |
| 2026-05-13 | 61.94 |
| 2026-05-15 | 62.68 |
| 2026-05-20 | 62.29 |
| 2026-05-22 | 62.71 |
| 2026-05-26 | 63.60 |
| 2026-05-28 | 63.55 |
| 2026-06-02 | 63.12 |
| 2026-06-04 | 62.64 |
| 2026-06-08 | 61.72 |
| 2026-06-10 | 62.27 |
| 2026-06-12 | 63.20 |
| 2026-06-16 | 63.95 |
| 2026-06-18 | 62.86 |
| 2026-06-22 | 62.52 |
| 2026-06-24 | 61.06 |
| 2026-06-26 | 60.86 |
| 2026-07-02 | 61.57 |
| 2026-07-06 | 62.44 |
| 2026-07-08 | 60.79 |
| 2026-07-10 | 61.98 |
| 2026-07-14 | 61.44 |
| 2026-07-16 | 62.24 |
| 2026-07-20 | 59.58 |
| 2026-07-22 | 58.92 |
| 2026-07-24 | 58.77 |
| 2026-07-28 | 59.84 |
| 2026-07-30 | 58.89 |
| 2026-08-05 | 62.39 |
| 2026-08-07 | 61.50 |
| 2026-08-11 | 62.41 |
| 2026-08-13 | 62.82 |
| 2026-08-17 | 59.41 |
| 2026-08-19 | 58.27 |
| 2026-08-21 | 57.40 |
| 2026-08-25 | 58.21 |
| 2026-08-27 | 57.43 |
| 2026-08-31 | 57.08 |
| 2026-09-02 | 55.01 |
| 2026-09-08 | 54.19 |
| 2026-09-10 | 52.64 |
| 2026-09-14 | 52.29 |
| 2026-09-16 | 51.82 |
| 2026-09-18 | 52.52 |
| 2026-09-22 | 53.25 |
| 2026-09-24 | 51.79 |
| 2026-09-28 | 51.38 |
| 2026-09-30 | 51.92 |
| 2026-10-02 | 52.67 |
| 2026-10-06 | 52.98 |
| 2026-10-09 | 52.95 |
| 2026-10-14 | 51.13 |
| 2026-10-16 | 51.77 |
| 2026-10-20 | 52.49 |
| 2026-10-22 | 53.56 |
| 2026-10-26 | 53.27 |
Latest Agyata stories on Brookfield
No recent Agyata stories mention Brookfield yet.
Back to Canada markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.