Skip to footer
AgyataAustralia
Australia

Commonwealth Bank CBA.AX

Stock · ASX · AUD

161.09 AUD

▼ -2.11 (-1.29%) today

Delayed Open Source: Yahoo Finance (delayed)

Key statistics

Previous close
163.20
Open
162.63
Day range
160.78 – 163.20
52-week range
147.22 – 183.52 closing prices
Change over 1 month
+6.32%

Price chart

Commonwealth Bank price, 1MLine chart of Commonwealth Bank over 1 month. It rose from 151.52 to 161.09 (+6.32%); low 148.12, high 164.00 AUD.
1M chart, closing prices. Line chart of Commonwealth Bank over 1 month. It rose from 151.52 to 161.09 (+6.32%); low 148.12, high 164.00 AUD.
Low
148.12
High
164.00
Start
151.52
End
161.09
Show chart data as a table
Closing prices in AUD, times in UTC.
DatePrice
2026-09-28151.52
2026-09-29150.27
2026-09-30151.01
2026-10-01149.71
2026-10-02151.45
2026-10-04151.22
2026-10-05152.38
2026-10-06150.37
2026-10-07148.12
2026-10-08149.29
2026-10-11151.00
2026-10-12154.50
2026-10-13151.17
2026-10-14156.15
2026-10-15154.38
2026-10-18155.39
2026-10-19155.60
2026-10-20157.01
2026-10-21157.17
2026-10-22164.00
2026-10-25163.20
2026-10-27161.09

Latest Agyata stories on Commonwealth Bank

No recent Agyata stories mention Commonwealth Bank yet.

Back to Australia markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.