Commonwealth Bank CBA.AX
Stock · ASX · AUD
161.13 AUD
▼ -2.07 (-1.27%) today
Key statistics
- Previous close
- 163.20
- Open
- 162.63
- Day range
- 160.78 – 163.20
- 52-week range
- 147.22 – 183.52 closing prices
- Change over 6 months
- -6.90%
Price chart
- Low
- 148.12
- High
- 180.72
- Start
- 173.08
- End
- 161.13
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 173.08 |
| 2026-04-28 | 174.61 |
| 2026-04-29 | 172.18 |
| 2026-04-30 | 173.66 |
| 2026-05-01 | 173.04 |
| 2026-05-04 | 172.21 |
| 2026-05-06 | 177.98 |
| 2026-05-07 | 179.23 |
| 2026-05-08 | 175.91 |
| 2026-05-11 | 174.01 |
| 2026-05-12 | 171.57 |
| 2026-05-13 | 153.67 |
| 2026-05-14 | 156.42 |
| 2026-05-15 | 159.40 |
| 2026-05-18 | 160.74 |
| 2026-05-19 | 162.88 |
| 2026-05-20 | 162.64 |
| 2026-05-22 | 165.67 |
| 2026-05-25 | 164.60 |
| 2026-05-26 | 164.30 |
| 2026-05-27 | 164.81 |
| 2026-05-28 | 161.41 |
| 2026-05-29 | 165.02 |
| 2026-06-01 | 163.30 |
| 2026-06-02 | 163.00 |
| 2026-06-03 | 164.76 |
| 2026-06-04 | 163.73 |
| 2026-06-05 | 160.90 |
| 2026-06-10 | 160.24 |
| 2026-06-11 | 156.42 |
| 2026-06-12 | 159.51 |
| 2026-06-15 | 161.79 |
| 2026-06-16 | 161.88 |
| 2026-06-17 | 163.71 |
| 2026-06-18 | 162.23 |
| 2026-06-19 | 162.40 |
| 2026-06-22 | 163.41 |
| 2026-06-23 | 164.21 |
| 2026-06-25 | 162.70 |
| 2026-06-26 | 162.02 |
| 2026-06-29 | 163.61 |
| 2026-06-30 | 164.62 |
| 2026-07-01 | 160.73 |
| 2026-07-02 | 161.14 |
| 2026-07-03 | 165.02 |
| 2026-07-06 | 164.66 |
| 2026-07-07 | 166.70 |
| 2026-07-08 | 168.18 |
| 2026-07-09 | 168.11 |
| 2026-07-13 | 170.00 |
| 2026-07-14 | 169.30 |
| 2026-07-15 | 170.00 |
| 2026-07-16 | 173.13 |
| 2026-07-17 | 171.78 |
| 2026-07-20 | 171.20 |
| 2026-07-21 | 170.49 |
| 2026-07-22 | 171.69 |
| 2026-07-23 | 172.30 |
| 2026-07-24 | 174.03 |
| 2026-07-27 | 176.07 |
| 2026-07-29 | 178.66 |
| 2026-07-30 | 178.25 |
| 2026-07-31 | 177.53 |
| 2026-08-03 | 177.90 |
| 2026-08-04 | 180.72 |
| 2026-08-05 | 178.23 |
| 2026-08-06 | 179.87 |
| 2026-08-07 | 178.01 |
| 2026-08-10 | 174.27 |
| 2026-08-11 | 173.92 |
| 2026-08-12 | 172.72 |
| 2026-08-14 | 167.17 |
| 2026-08-17 | 165.00 |
| 2026-08-18 | 162.63 |
| 2026-08-19 | 160.71 |
| 2026-08-20 | 156.44 |
| 2026-08-21 | 157.99 |
| 2026-08-24 | 156.88 |
| 2026-08-25 | 157.01 |
| 2026-08-26 | 155.46 |
| 2026-08-27 | 154.96 |
| 2026-08-28 | 157.25 |
| 2026-09-01 | 159.15 |
| 2026-09-02 | 159.32 |
| 2026-09-03 | 160.58 |
| 2026-09-04 | 160.42 |
| 2026-09-07 | 161.54 |
| 2026-09-08 | 158.69 |
| 2026-09-09 | 155.25 |
| 2026-09-10 | 153.20 |
| 2026-09-11 | 154.19 |
| 2026-09-14 | 154.97 |
| 2026-09-16 | 151.54 |
| 2026-09-17 | 154.01 |
| 2026-09-18 | 152.43 |
| 2026-09-21 | 152.99 |
| 2026-09-22 | 152.33 |
| 2026-09-23 | 151.05 |
| 2026-09-24 | 149.98 |
| 2026-09-25 | 150.83 |
| 2026-09-28 | 151.52 |
| 2026-09-29 | 150.27 |
| 2026-09-30 | 151.01 |
| 2026-10-02 | 151.45 |
| 2026-10-04 | 151.22 |
| 2026-10-05 | 152.38 |
| 2026-10-06 | 150.37 |
| 2026-10-07 | 148.12 |
| 2026-10-08 | 149.29 |
| 2026-10-11 | 151.00 |
| 2026-10-12 | 154.50 |
| 2026-10-13 | 151.17 |
| 2026-10-14 | 156.15 |
| 2026-10-15 | 154.38 |
| 2026-10-19 | 155.60 |
| 2026-10-20 | 157.01 |
| 2026-10-21 | 157.17 |
| 2026-10-22 | 164.00 |
| 2026-10-25 | 163.20 |
| 2026-10-27 | 161.13 |
Latest Agyata stories on Commonwealth Bank
No recent Agyata stories mention Commonwealth Bank yet.
Back to Australia markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.