Skip to footer
AgyataAustralia
Australia

Commonwealth Bank CBA.AX

Stock · ASX · AUD

161.10 AUD

▼ -2.10 (-1.29%) today

Delayed Open Source: Yahoo Finance (delayed)

Key statistics

Previous close
163.20
Open
162.63
Day range
160.78 – 163.20
52-week range
147.22 – 183.52 closing prices
Change over 5 days
+3.02%

Price chart

Commonwealth Bank price, 5DLine chart of Commonwealth Bank over 5 days. It rose from 156.38 to 161.10 (+3.02%); low 155.48, high 164.02 AUD.
5D chart, closing prices. Line chart of Commonwealth Bank over 5 days. It rose from 156.38 to 161.10 (+3.02%); low 155.48, high 164.02 AUD.
Low
155.48
High
164.02
Start
156.38
End
161.10
Show chart data as a table
Closing prices in AUD, times in UTC.
Time (UTC)Price
10-20 23:00156.38
10-20 23:15156.73
10-20 23:30156.61
10-20 23:45156.18
10-21 00:00155.76
10-21 00:15155.51
10-21 00:30155.68
10-21 00:45156.15
10-21 01:00156.46
10-21 01:15156.09
10-21 01:30156.04
10-21 01:45155.48
10-21 02:00155.60
10-21 02:15155.80
10-21 02:30156.01
10-21 02:45156.08
10-21 03:00156.20
10-21 03:15156.01
10-21 03:30156.04
10-21 03:45156.21
10-21 04:00156.35
10-21 04:15156.43
10-21 04:30156.60
10-21 04:45156.75
10-21 05:00157.01
10-21 23:00156.31
10-21 23:15155.84
10-21 23:30156.14
10-21 23:45156.56
10-22 00:00156.79
10-22 00:15156.87
10-22 00:30156.95
10-22 00:45156.34
10-22 01:00156.37
10-22 01:15156.99
10-22 01:30156.82
10-22 01:45157.00
10-22 02:00157.10
10-22 02:15157.40
10-22 02:30157.24
10-22 02:45157.07
10-22 03:00157.23
10-22 03:15157.38
10-22 03:30157.63
10-22 03:45157.42
10-22 04:00157.51
10-22 04:15157.57
10-22 04:30157.40
10-22 04:45157.38
10-22 05:00157.17
10-22 23:00159.18
10-22 23:15159.29
10-22 23:30159.27
10-22 23:45159.97
10-23 00:00161.23
10-23 00:15161.37
10-23 00:30161.49
10-23 00:45161.01
10-23 01:00160.69
10-23 01:15160.21
10-23 01:30160.18
10-23 01:45160.73
10-23 02:00161.03
10-23 02:15161.30
10-23 02:30161.40
10-23 02:45161.43
10-23 03:00161.67
10-23 03:15161.87
10-23 03:30161.75
10-23 03:45161.68
10-23 04:00161.72
10-23 04:15162.10
10-23 04:30162.34
10-23 04:45162.11
10-23 05:00164.00
10-25 23:00160.99
10-25 23:15161.02
10-25 23:30161.10
10-25 23:45161.65
10-26 00:00161.88
10-26 00:15161.52
10-26 00:30161.82
10-26 00:45161.73
10-26 01:00161.89
10-26 01:15162.44
10-26 01:30162.85
10-26 01:45163.13
10-26 02:00163.23
10-26 02:15163.39
10-26 02:30163.19
10-26 02:45162.70
10-26 03:00163.13
10-26 03:15163.61
10-26 03:30163.79
10-26 03:45163.85
10-26 04:00163.93
10-26 04:15163.93
10-26 04:30163.94
10-26 04:45164.02
10-26 05:00163.20
10-26 23:00161.88
10-26 23:15161.88
10-26 23:30161.62
10-26 23:45161.50
10-27 00:00161.24
10-27 00:15161.14
10-27 00:30161.13
10-27 00:35161.10

Latest Agyata stories on Commonwealth Bank

No recent Agyata stories mention Commonwealth Bank yet.

Back to Australia markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.