Commonwealth Bank CBA.AX
Stock · ASX · AUD
161.00 AUD
▼ -2.21 (-1.35%) today
Key statistics
- Previous close
- 163.20
- Open
- 162.63
- Day range
- 160.78 – 163.20
- 52-week range
- 147.22 – 183.52 closing prices
- Change over 1 year
- -6.22%
Price chart
- Low
- 148.12
- High
- 183.52
- Start
- 171.67
- End
- 160.99
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-26 | 171.67 |
| 2025-10-28 | 170.40 |
| 2025-10-30 | 171.64 |
| 2025-11-03 | 174.11 |
| 2025-11-06 | 175.91 |
| 2025-11-10 | 163.40 |
| 2025-11-12 | 160.19 |
| 2025-11-16 | 155.79 |
| 2025-11-18 | 151.30 |
| 2025-11-20 | 153.06 |
| 2025-11-24 | 153.14 |
| 2025-11-26 | 154.24 |
| 2025-12-01 | 152.24 |
| 2025-12-03 | 153.22 |
| 2025-12-07 | 155.42 |
| 2025-12-09 | 153.82 |
| 2025-12-11 | 155.96 |
| 2025-12-15 | 155.13 |
| 2025-12-17 | 155.00 |
| 2025-12-21 | 158.26 |
| 2025-12-28 | 160.49 |
| 2025-12-30 | 160.57 |
| 2026-01-04 | 160.58 |
| 2026-01-06 | 153.23 |
| 2026-01-08 | 153.22 |
| 2026-01-12 | 154.82 |
| 2026-01-14 | 153.50 |
| 2026-01-18 | 153.26 |
| 2026-01-21 | 150.61 |
| 2026-01-26 | 150.07 |
| 2026-01-28 | 148.66 |
| 2026-02-01 | 151.48 |
| 2026-02-03 | 157.06 |
| 2026-02-05 | 158.91 |
| 2026-02-09 | 158.74 |
| 2026-02-11 | 178.74 |
| 2026-02-16 | 178.03 |
| 2026-02-18 | 178.19 |
| 2026-02-22 | 178.53 |
| 2026-02-24 | 178.68 |
| 2026-02-26 | 174.62 |
| 2026-03-02 | 173.98 |
| 2026-03-04 | 172.66 |
| 2026-03-08 | 169.45 |
| 2026-03-11 | 171.60 |
| 2026-03-15 | 175.53 |
| 2026-03-17 | 177.09 |
| 2026-03-19 | 175.64 |
| 2026-03-23 | 171.12 |
| 2026-03-25 | 173.18 |
| 2026-03-29 | 168.72 |
| 2026-03-31 | 171.90 |
| 2026-04-08 | 180.21 |
| 2026-04-10 | 183.38 |
| 2026-04-14 | 183.52 |
| 2026-04-16 | 178.11 |
| 2026-04-20 | 180.15 |
| 2026-04-22 | 175.04 |
| 2026-04-24 | 174.49 |
| 2026-04-28 | 174.61 |
| 2026-05-04 | 172.21 |
| 2026-05-06 | 177.98 |
| 2026-05-08 | 175.91 |
| 2026-05-12 | 171.57 |
| 2026-05-14 | 156.42 |
| 2026-05-18 | 160.74 |
| 2026-05-20 | 162.64 |
| 2026-05-22 | 165.67 |
| 2026-05-27 | 164.81 |
| 2026-05-29 | 165.02 |
| 2026-06-02 | 163.00 |
| 2026-06-04 | 163.73 |
| 2026-06-09 | 160.48 |
| 2026-06-11 | 156.42 |
| 2026-06-15 | 161.79 |
| 2026-06-17 | 163.71 |
| 2026-06-22 | 163.41 |
| 2026-06-24 | 164.79 |
| 2026-06-26 | 162.02 |
| 2026-06-30 | 164.62 |
| 2026-07-02 | 161.14 |
| 2026-07-06 | 164.66 |
| 2026-07-08 | 168.18 |
| 2026-07-10 | 168.86 |
| 2026-07-15 | 170.00 |
| 2026-07-17 | 171.78 |
| 2026-07-21 | 170.49 |
| 2026-07-23 | 172.30 |
| 2026-07-27 | 176.07 |
| 2026-07-29 | 178.66 |
| 2026-07-31 | 177.53 |
| 2026-08-04 | 180.72 |
| 2026-08-07 | 178.01 |
| 2026-08-11 | 173.92 |
| 2026-08-13 | 169.00 |
| 2026-08-17 | 165.00 |
| 2026-08-19 | 160.71 |
| 2026-08-21 | 157.99 |
| 2026-08-25 | 157.01 |
| 2026-08-27 | 154.96 |
| 2026-09-01 | 159.15 |
| 2026-09-03 | 160.58 |
| 2026-09-07 | 161.54 |
| 2026-09-09 | 155.25 |
| 2026-09-11 | 154.19 |
| 2026-09-15 | 152.50 |
| 2026-09-17 | 154.01 |
| 2026-09-21 | 152.99 |
| 2026-09-24 | 149.98 |
| 2026-09-28 | 151.52 |
| 2026-09-30 | 151.01 |
| 2026-10-02 | 151.45 |
| 2026-10-05 | 152.38 |
| 2026-10-07 | 148.12 |
| 2026-10-11 | 151.00 |
| 2026-10-13 | 151.17 |
| 2026-10-18 | 155.39 |
| 2026-10-20 | 157.01 |
| 2026-10-22 | 164.00 |
| 2026-10-27 | 160.99 |
Latest Agyata stories on Commonwealth Bank
No recent Agyata stories mention Commonwealth Bank yet.
Back to Australia markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.