CSL CSL.AX

Stock · ASX · AUD

195.19 AUD

▲ +0.05 (+0.03%) today

Delayed Open 2026-10-27 00:35 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 195.14
Open: 193.77
Day range: 192.67 – 195.99
52-week range: 92.24 – 211.42 closing prices
Change over 1 month: +7.30%

Price chart

1M chart, closing prices. Line chart of CSL over 1 month. It rose from 181.91 to 195.19 (+7.30%); low 175.35, high 196.70 AUD.

Low: 175.35
High: 196.70
Start: 181.91
End: 195.19

Show chart data as a table

Closing prices in AUD, times in UTC.
Date	Price
2026-09-28	181.91
2026-09-29	182.30
2026-09-30	184.22
2026-10-01	178.24
2026-10-02	175.35
2026-10-04	176.99
2026-10-05	178.68
2026-10-06	181.99
2026-10-07	181.46
2026-10-08	183.84
2026-10-11	184.81
2026-10-12	184.58
2026-10-13	184.59
2026-10-14	186.90
2026-10-15	192.20
2026-10-18	194.05
2026-10-19	196.30
2026-10-20	196.08
2026-10-21	196.14
2026-10-22	196.70
2026-10-25	195.14
2026-10-27	195.19

Latest Agyata stories on CSL

No recent Agyata stories mention CSL yet.

Back to Australia markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.