CSL CSL.AX
Stock · ASX · AUD
195.23 AUD
▲ +0.09 (+0.05%) today
Key statistics
- Previous close
- 195.14
- Open
- 193.77
- Day range
- 192.67 – 195.99
- 52-week range
- 92.24 – 211.42 closing prices
- Change over 6 months
- +48.10%
Price chart
- Low
- 92.24
- High
- 196.70
- Start
- 131.82
- End
- 195.23
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 131.82 |
| 2026-04-28 | 128.90 |
| 2026-04-29 | 125.78 |
| 2026-04-30 | 124.37 |
| 2026-05-01 | 124.84 |
| 2026-05-04 | 124.40 |
| 2026-05-06 | 124.59 |
| 2026-05-07 | 122.00 |
| 2026-05-08 | 119.88 |
| 2026-05-11 | 100.75 |
| 2026-05-12 | 98.55 |
| 2026-05-13 | 98.79 |
| 2026-05-14 | 97.26 |
| 2026-05-15 | 97.96 |
| 2026-05-18 | 96.22 |
| 2026-05-19 | 98.69 |
| 2026-05-20 | 98.47 |
| 2026-05-22 | 99.76 |
| 2026-05-25 | 98.47 |
| 2026-05-26 | 96.90 |
| 2026-05-27 | 99.26 |
| 2026-05-28 | 97.59 |
| 2026-05-29 | 96.61 |
| 2026-06-01 | 94.20 |
| 2026-06-02 | 92.56 |
| 2026-06-03 | 92.24 |
| 2026-06-04 | 92.59 |
| 2026-06-05 | 97.91 |
| 2026-06-10 | 102.95 |
| 2026-06-11 | 107.23 |
| 2026-06-12 | 107.51 |
| 2026-06-15 | 105.53 |
| 2026-06-16 | 106.25 |
| 2026-06-17 | 106.79 |
| 2026-06-18 | 108.08 |
| 2026-06-19 | 116.32 |
| 2026-06-22 | 112.88 |
| 2026-06-23 | 112.04 |
| 2026-06-25 | 117.65 |
| 2026-06-26 | 114.87 |
| 2026-06-29 | 115.39 |
| 2026-06-30 | 114.74 |
| 2026-07-01 | 118.37 |
| 2026-07-02 | 117.75 |
| 2026-07-03 | 121.81 |
| 2026-07-06 | 124.23 |
| 2026-07-07 | 123.97 |
| 2026-07-08 | 124.30 |
| 2026-07-09 | 125.53 |
| 2026-07-13 | 121.34 |
| 2026-07-14 | 122.96 |
| 2026-07-15 | 121.75 |
| 2026-07-16 | 121.95 |
| 2026-07-17 | 123.32 |
| 2026-07-20 | 122.61 |
| 2026-07-21 | 121.38 |
| 2026-07-22 | 117.94 |
| 2026-07-23 | 115.75 |
| 2026-07-24 | 114.22 |
| 2026-07-27 | 116.39 |
| 2026-07-29 | 128.07 |
| 2026-07-30 | 127.93 |
| 2026-07-31 | 123.06 |
| 2026-08-03 | 124.30 |
| 2026-08-04 | 128.83 |
| 2026-08-05 | 130.66 |
| 2026-08-06 | 132.36 |
| 2026-08-07 | 132.19 |
| 2026-08-10 | 134.47 |
| 2026-08-11 | 138.33 |
| 2026-08-12 | 138.44 |
| 2026-08-14 | 136.50 |
| 2026-08-17 | 134.60 |
| 2026-08-18 | 157.82 |
| 2026-08-19 | 166.48 |
| 2026-08-20 | 171.20 |
| 2026-08-21 | 168.30 |
| 2026-08-24 | 169.11 |
| 2026-08-25 | 173.64 |
| 2026-08-26 | 172.44 |
| 2026-08-27 | 173.88 |
| 2026-08-28 | 172.32 |
| 2026-09-01 | 172.31 |
| 2026-09-02 | 173.85 |
| 2026-09-03 | 175.50 |
| 2026-09-04 | 174.50 |
| 2026-09-07 | 173.18 |
| 2026-09-08 | 174.80 |
| 2026-09-09 | 171.21 |
| 2026-09-10 | 169.50 |
| 2026-09-11 | 167.10 |
| 2026-09-14 | 171.57 |
| 2026-09-16 | 174.41 |
| 2026-09-17 | 177.56 |
| 2026-09-18 | 175.59 |
| 2026-09-21 | 178.30 |
| 2026-09-22 | 180.72 |
| 2026-09-23 | 179.24 |
| 2026-09-24 | 179.12 |
| 2026-09-25 | 176.95 |
| 2026-09-28 | 181.91 |
| 2026-09-29 | 182.30 |
| 2026-09-30 | 184.22 |
| 2026-10-02 | 175.35 |
| 2026-10-04 | 176.99 |
| 2026-10-05 | 178.68 |
| 2026-10-06 | 181.99 |
| 2026-10-07 | 181.46 |
| 2026-10-08 | 183.84 |
| 2026-10-11 | 184.81 |
| 2026-10-12 | 184.58 |
| 2026-10-13 | 184.59 |
| 2026-10-14 | 186.90 |
| 2026-10-15 | 192.20 |
| 2026-10-19 | 196.30 |
| 2026-10-20 | 196.08 |
| 2026-10-21 | 196.14 |
| 2026-10-22 | 196.70 |
| 2026-10-25 | 195.14 |
| 2026-10-27 | 195.23 |
Latest Agyata stories on CSL
No recent Agyata stories mention CSL yet.
Back to Australia markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.