CSL CSL.AX
Stock · ASX · AUD
195.19 AUD
▲ +0.05 (+0.03%) today
Key statistics
- Previous close
- 195.14
- Open
- 193.77
- Day range
- 192.67 – 195.99
- 52-week range
- 92.24 – 211.42 closing prices
- Change over 1 year
- -7.68%
Price chart
- Low
- 92.24
- High
- 211.42
- Start
- 211.42
- End
- 195.19
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-26 | 211.42 |
| 2025-10-28 | 170.77 |
| 2025-10-30 | 178.50 |
| 2025-11-03 | 176.99 |
| 2025-11-06 | 179.03 |
| 2025-11-10 | 178.12 |
| 2025-11-12 | 181.93 |
| 2025-11-16 | 180.44 |
| 2025-11-18 | 179.22 |
| 2025-11-20 | 178.85 |
| 2025-11-24 | 182.14 |
| 2025-11-26 | 186.18 |
| 2025-12-01 | 183.44 |
| 2025-12-03 | 185.61 |
| 2025-12-07 | 185.50 |
| 2025-12-09 | 181.63 |
| 2025-12-11 | 183.93 |
| 2025-12-15 | 177.15 |
| 2025-12-17 | 173.99 |
| 2025-12-21 | 176.31 |
| 2025-12-28 | 173.55 |
| 2025-12-30 | 172.65 |
| 2026-01-04 | 172.46 |
| 2026-01-06 | 170.00 |
| 2026-01-08 | 174.29 |
| 2026-01-12 | 173.32 |
| 2026-01-14 | 175.28 |
| 2026-01-18 | 176.50 |
| 2026-01-21 | 178.41 |
| 2026-01-26 | 182.29 |
| 2026-01-28 | 179.40 |
| 2026-02-01 | 177.08 |
| 2026-02-03 | 181.70 |
| 2026-02-05 | 180.50 |
| 2026-02-09 | 171.39 |
| 2026-02-11 | 152.19 |
| 2026-02-16 | 151.56 |
| 2026-02-18 | 154.19 |
| 2026-02-22 | 147.38 |
| 2026-02-24 | 145.11 |
| 2026-02-26 | 146.76 |
| 2026-03-02 | 145.24 |
| 2026-03-04 | 146.49 |
| 2026-03-08 | 142.22 |
| 2026-03-11 | 141.04 |
| 2026-03-15 | 140.66 |
| 2026-03-17 | 138.00 |
| 2026-03-19 | 138.50 |
| 2026-03-23 | 139.39 |
| 2026-03-25 | 144.35 |
| 2026-03-29 | 140.82 |
| 2026-03-31 | 142.17 |
| 2026-04-08 | 142.18 |
| 2026-04-10 | 139.19 |
| 2026-04-14 | 138.08 |
| 2026-04-16 | 137.55 |
| 2026-04-20 | 137.42 |
| 2026-04-22 | 129.19 |
| 2026-04-24 | 130.00 |
| 2026-04-28 | 128.90 |
| 2026-05-04 | 124.40 |
| 2026-05-06 | 124.59 |
| 2026-05-08 | 119.88 |
| 2026-05-12 | 98.55 |
| 2026-05-14 | 97.26 |
| 2026-05-18 | 96.22 |
| 2026-05-20 | 98.47 |
| 2026-05-22 | 99.76 |
| 2026-05-27 | 99.26 |
| 2026-05-29 | 96.61 |
| 2026-06-02 | 92.56 |
| 2026-06-04 | 92.59 |
| 2026-06-09 | 99.47 |
| 2026-06-11 | 107.23 |
| 2026-06-15 | 105.53 |
| 2026-06-17 | 106.79 |
| 2026-06-22 | 112.88 |
| 2026-06-24 | 114.99 |
| 2026-06-26 | 114.87 |
| 2026-06-30 | 114.74 |
| 2026-07-02 | 117.75 |
| 2026-07-06 | 124.23 |
| 2026-07-08 | 124.30 |
| 2026-07-10 | 122.89 |
| 2026-07-15 | 121.75 |
| 2026-07-17 | 123.32 |
| 2026-07-21 | 121.38 |
| 2026-07-23 | 115.75 |
| 2026-07-27 | 116.39 |
| 2026-07-29 | 128.07 |
| 2026-07-31 | 123.06 |
| 2026-08-04 | 128.83 |
| 2026-08-07 | 132.19 |
| 2026-08-11 | 138.33 |
| 2026-08-13 | 137.52 |
| 2026-08-17 | 134.60 |
| 2026-08-19 | 166.48 |
| 2026-08-21 | 168.30 |
| 2026-08-25 | 173.64 |
| 2026-08-27 | 173.88 |
| 2026-09-01 | 172.31 |
| 2026-09-03 | 175.50 |
| 2026-09-07 | 173.18 |
| 2026-09-09 | 171.21 |
| 2026-09-11 | 167.10 |
| 2026-09-15 | 174.26 |
| 2026-09-17 | 177.56 |
| 2026-09-21 | 178.30 |
| 2026-09-24 | 179.12 |
| 2026-09-28 | 181.91 |
| 2026-09-30 | 184.22 |
| 2026-10-02 | 175.35 |
| 2026-10-05 | 178.68 |
| 2026-10-07 | 181.46 |
| 2026-10-11 | 184.81 |
| 2026-10-13 | 184.59 |
| 2026-10-18 | 194.05 |
| 2026-10-20 | 196.08 |
| 2026-10-22 | 196.70 |
| 2026-10-27 | 195.19 |
Latest Agyata stories on CSL
No recent Agyata stories mention CSL yet.
Back to Australia markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.