Skip to footer
AgyataAustralia
Australia

CSL CSL.AX

Stock · ASX · AUD

195.23 AUD

▲ +0.09 (+0.05%) today

Delayed Open Source: Yahoo Finance (delayed)

Key statistics

Previous close
195.14
Open
193.77
Day range
192.67 – 195.99
52-week range
92.24 – 211.42 closing prices
Change over 5 days
-1.10%

Price chart

CSL price, 5DLine chart of CSL over 5 days. It fell from 197.40 to 195.23 (-1.10%); low 191.79, high 197.40 AUD.
5D chart, closing prices. Line chart of CSL over 5 days. It fell from 197.40 to 195.23 (-1.10%); low 191.79, high 197.40 AUD.
Low
191.79
High
197.40
Start
197.40
End
195.23
Show chart data as a table
Closing prices in AUD, times in UTC.
Time (UTC)Price
10-20 23:00197.40
10-20 23:15196.79
10-20 23:30196.35
10-20 23:45196.60
10-21 00:00196.42
10-21 00:15196.44
10-21 00:30196.27
10-21 00:45195.91
10-21 01:00195.13
10-21 01:15195.61
10-21 01:30195.60
10-21 01:45195.43
10-21 02:00195.98
10-21 02:15196.32
10-21 02:30196.37
10-21 02:45196.40
10-21 03:00196.20
10-21 03:15195.85
10-21 03:30196.18
10-21 03:45196.07
10-21 04:00196.02
10-21 04:15196.01
10-21 04:30196.19
10-21 04:45195.62
10-21 05:00196.08
10-21 23:00195.08
10-21 23:15194.75
10-21 23:30194.12
10-21 23:45194.63
10-22 00:00195.15
10-22 00:15194.91
10-22 00:30195.18
10-22 00:45195.10
10-22 01:00195.24
10-22 01:15194.98
10-22 01:30195.01
10-22 01:45195.39
10-22 02:00195.35
10-22 02:15195.62
10-22 02:30195.43
10-22 02:45195.12
10-22 03:00195.41
10-22 03:15195.90
10-22 03:30196.38
10-22 03:45196.24
10-22 04:00195.96
10-22 04:15196.18
10-22 04:30196.15
10-22 04:45196.15
10-22 05:00196.14
10-22 23:00196.92
10-22 23:15194.96
10-22 23:30195.01
10-22 23:45195.19
10-23 00:00195.99
10-23 00:15196.06
10-23 00:30195.26
10-23 00:45195.48
10-23 01:00195.79
10-23 01:15195.49
10-23 01:30195.84
10-23 01:45195.54
10-23 02:00195.51
10-23 02:15195.58
10-23 02:30195.64
10-23 02:45195.38
10-23 03:00195.65
10-23 03:15196.24
10-23 03:30196.01
10-23 03:45196.22
10-23 04:00196.13
10-23 04:15196.41
10-23 04:30196.14
10-23 04:45196.54
10-23 05:00196.70
10-25 23:00193.16
10-25 23:15192.11
10-25 23:30191.92
10-25 23:45193.21
10-26 00:00191.93
10-26 00:15191.88
10-26 00:30192.36
10-26 00:45191.99
10-26 01:00191.79
10-26 01:15192.06
10-26 01:30192.60
10-26 01:45193.20
10-26 02:00193.40
10-26 02:15193.36
10-26 02:30192.76
10-26 02:45193.18
10-26 03:00193.25
10-26 03:15193.26
10-26 03:30193.24
10-26 03:45193.55
10-26 04:00193.54
10-26 04:15192.98
10-26 04:30193.16
10-26 04:45193.44
10-26 05:00195.14
10-26 23:00193.62
10-26 23:15193.49
10-26 23:30193.77
10-26 23:45193.59
10-27 00:00195.06
10-27 00:15195.45
10-27 00:30195.24
10-27 00:35195.23

Latest Agyata stories on CSL

No recent Agyata stories mention CSL yet.

Back to Australia markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.