Enbridge ENB.TO

Stock · Toronto · CAD

67.65 CAD

▲ +0.28 (+0.42%) today

Delayed Closed 2026-10-26 20:00 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 67.37
Open: 67.14
Day range: 67.13 – 67.72
52-week range: 62.71 – 80.21 closing prices
Change over 5 days: +1.17%

Price chart

5D chart, closing prices. Line chart of Enbridge over 5 days. It rose from 66.87 to 67.65 (+1.17%); low 66.44, high 67.72 CAD.

Low: 66.44
High: 67.72
Start: 66.87
End: 67.65

Show chart data as a table

Closing prices in CAD, times in UTC.
Time (UTC)	Price
10-20 13:30	66.87
10-20 13:45	66.92
10-20 14:00	66.92
10-20 14:15	66.65
10-20 14:30	66.64
10-20 14:45	66.75
10-20 15:15	66.93
10-20 15:30	67.03
10-20 15:45	67.15
10-20 16:00	67.19
10-20 16:15	67.13
10-20 16:30	67.11
10-20 16:45	67.21
10-20 17:00	67.11
10-20 17:15	67.17
10-20 17:30	67.14
10-20 17:45	67.22
10-20 18:15	67.11
10-20 18:30	67.17
10-20 18:45	67.18
10-20 19:00	67.24
10-20 19:15	67.23
10-20 19:30	67.26
10-20 19:45	67.33
10-21 13:30	67.59
10-21 13:45	67.55
10-21 14:00	67.59
10-21 14:15	67.44
10-21 14:45	67.56
10-21 15:00	67.46
10-21 15:15	67.59
10-21 15:30	67.64
10-21 15:45	67.66
10-21 16:00	67.66
10-21 16:15	67.69
10-21 16:30	67.51
10-21 16:45	67.62
10-21 17:00	67.65
10-21 17:30	67.68
10-21 17:45	67.64
10-21 18:00	67.64
10-21 18:15	67.47
10-21 18:30	67.48
10-21 18:45	67.57
10-21 19:00	67.70
10-21 19:15	67.60
10-21 19:30	67.49
10-21 19:45	67.41
10-22 13:30	67.63
10-22 14:00	67.09
10-22 14:15	67.20
10-22 14:30	67.07
10-22 14:45	66.94
10-22 15:00	66.73
10-22 15:15	66.44
10-22 15:30	66.52
10-22 15:45	66.64
10-22 16:00	66.76
10-22 16:15	66.82
10-22 16:30	66.97
10-22 17:00	67.09
10-22 17:15	67.08
10-22 17:30	67.05
10-22 17:45	67.19
10-22 18:00	67.16
10-22 18:15	67.19
10-22 18:30	67.01
10-22 18:45	67.23
10-22 19:00	67.30
10-22 19:15	67.27
10-22 19:30	67.28
10-23 13:30	67.41
10-23 13:45	67.20
10-23 14:00	67.16
10-23 14:15	67.30
10-23 14:30	67.26
10-23 14:45	67.41
10-23 15:00	67.47
10-23 15:15	67.53
10-23 15:30	67.49
10-23 15:45	67.55
10-23 16:00	67.51
10-23 16:30	67.46
10-23 16:45	67.44
10-23 17:00	67.25
10-23 17:15	67.32
10-23 17:30	67.37
10-23 17:45	67.40
10-23 18:00	67.48
10-23 18:15	67.42
10-23 18:30	67.39
10-23 18:45	67.48
10-23 19:15	67.60
10-23 19:30	67.54
10-23 19:45	67.43
10-26 13:30	67.46
10-26 13:45	67.56
10-26 14:00	67.51
10-26 14:15	67.41
10-26 14:30	67.38
10-26 14:45	67.44
10-26 15:00	67.44
10-26 15:15	67.56
10-26 15:45	67.59
10-26 16:00	67.60
10-26 16:15	67.59
10-26 16:30	67.53
10-26 16:45	67.60
10-26 17:00	67.66
10-26 17:15	67.68
10-26 17:30	67.56
10-26 17:45	67.54
10-26 18:00	67.61
10-26 18:15	67.44
10-26 18:45	67.50
10-26 19:00	67.54
10-26 19:15	67.70
10-26 19:30	67.54
10-26 19:45	67.65
10-26 20:00	67.65

Latest Agyata stories on Enbridge

No recent Agyata stories mention Enbridge yet.

Back to Canada markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.