Enbridge ENB.TO

Stock · Toronto · CAD

67.65 CAD

▲ +0.28 (+0.42%) today

Delayed Closed 2026-10-26 20:00 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 67.37
Open: 67.14
Day range: 67.13 – 67.72
52-week range: 62.71 – 80.21 closing prices
Change over 1 month: +1.61%

Price chart

1M chart, closing prices. Line chart of Enbridge over 1 month. It rose from 66.58 to 67.65 (+1.61%); low 65.43, high 68.04 CAD.

Low: 65.43
High: 68.04
Start: 66.58
End: 67.65

Show chart data as a table

Closing prices in CAD, times in UTC.
Date	Price
2026-09-28	66.58
2026-09-29	66.21
2026-09-30	66.15
2026-10-01	65.77
2026-10-02	65.54
2026-10-05	65.65
2026-10-06	66.20
2026-10-07	65.43
2026-10-08	66.14
2026-10-09	66.51
2026-10-13	67.55
2026-10-14	67.50
2026-10-15	66.48
2026-10-16	68.04
2026-10-19	66.59
2026-10-20	67.35
2026-10-21	67.43
2026-10-22	67.19
2026-10-23	67.37
2026-10-26	67.65

Latest Agyata stories on Enbridge

No recent Agyata stories mention Enbridge yet.

Back to Canada markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.