Enbridge ENB.TO
Stock · Toronto · CAD
67.65 CAD
▲ +0.28 (+0.42%) today
Key statistics
- Previous close
- 67.37
- Open
- 67.14
- Day range
- 67.13 – 67.72
- 52-week range
- 62.71 – 80.21 closing prices
- Change over 6 months
- -5.48%
Price chart
- Low
- 65.43
- High
- 80.21
- Start
- 71.57
- End
- 67.65
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 71.57 |
| 2026-04-28 | 72.61 |
| 2026-04-29 | 73.01 |
| 2026-04-30 | 75.34 |
| 2026-05-01 | 74.58 |
| 2026-05-04 | 74.50 |
| 2026-05-05 | 74.87 |
| 2026-05-06 | 74.01 |
| 2026-05-07 | 73.72 |
| 2026-05-08 | 73.33 |
| 2026-05-12 | 75.19 |
| 2026-05-13 | 75.72 |
| 2026-05-14 | 77.08 |
| 2026-05-15 | 76.13 |
| 2026-05-19 | 78.22 |
| 2026-05-20 | 78.58 |
| 2026-05-21 | 79.62 |
| 2026-05-22 | 80.19 |
| 2026-05-25 | 79.73 |
| 2026-05-26 | 78.76 |
| 2026-05-27 | 77.74 |
| 2026-05-28 | 76.58 |
| 2026-05-29 | 75.64 |
| 2026-06-01 | 76.08 |
| 2026-06-02 | 77.96 |
| 2026-06-03 | 77.58 |
| 2026-06-04 | 78.83 |
| 2026-06-05 | 78.54 |
| 2026-06-08 | 77.23 |
| 2026-06-09 | 77.52 |
| 2026-06-11 | 78.88 |
| 2026-06-12 | 78.98 |
| 2026-06-15 | 78.38 |
| 2026-06-16 | 77.93 |
| 2026-06-17 | 76.90 |
| 2026-06-18 | 77.11 |
| 2026-06-19 | 77.47 |
| 2026-06-22 | 77.68 |
| 2026-06-23 | 79.23 |
| 2026-06-24 | 78.80 |
| 2026-06-25 | 79.73 |
| 2026-06-26 | 79.79 |
| 2026-06-29 | 78.62 |
| 2026-06-30 | 76.91 |
| 2026-07-02 | 76.72 |
| 2026-07-03 | 76.70 |
| 2026-07-06 | 75.91 |
| 2026-07-07 | 78.11 |
| 2026-07-08 | 78.04 |
| 2026-07-09 | 77.33 |
| 2026-07-13 | 77.97 |
| 2026-07-14 | 78.70 |
| 2026-07-15 | 78.92 |
| 2026-07-16 | 79.36 |
| 2026-07-17 | 79.42 |
| 2026-07-20 | 78.36 |
| 2026-07-21 | 78.28 |
| 2026-07-22 | 79.29 |
| 2026-07-23 | 79.43 |
| 2026-07-24 | 80.21 |
| 2026-07-27 | 78.20 |
| 2026-07-28 | 78.03 |
| 2026-07-29 | 77.56 |
| 2026-07-30 | 77.68 |
| 2026-07-31 | 76.28 |
| 2026-08-04 | 75.09 |
| 2026-08-05 | 72.71 |
| 2026-08-06 | 72.40 |
| 2026-08-07 | 71.55 |
| 2026-08-10 | 71.71 |
| 2026-08-12 | 71.74 |
| 2026-08-13 | 71.47 |
| 2026-08-14 | 70.61 |
| 2026-08-17 | 70.22 |
| 2026-08-18 | 71.41 |
| 2026-08-19 | 69.49 |
| 2026-08-20 | 70.47 |
| 2026-08-21 | 69.54 |
| 2026-08-24 | 69.36 |
| 2026-08-25 | 68.83 |
| 2026-08-26 | 69.80 |
| 2026-08-27 | 69.28 |
| 2026-08-28 | 69.76 |
| 2026-08-31 | 70.22 |
| 2026-09-01 | 70.54 |
| 2026-09-02 | 69.70 |
| 2026-09-03 | 69.70 |
| 2026-09-04 | 69.32 |
| 2026-09-08 | 69.69 |
| 2026-09-09 | 69.28 |
| 2026-09-11 | 66.23 |
| 2026-09-14 | 67.03 |
| 2026-09-15 | 67.40 |
| 2026-09-16 | 67.70 |
| 2026-09-17 | 68.18 |
| 2026-09-18 | 68.14 |
| 2026-09-21 | 67.69 |
| 2026-09-22 | 67.47 |
| 2026-09-23 | 67.47 |
| 2026-09-24 | 66.99 |
| 2026-09-25 | 66.13 |
| 2026-09-28 | 66.58 |
| 2026-09-29 | 66.21 |
| 2026-09-30 | 66.15 |
| 2026-10-01 | 65.77 |
| 2026-10-02 | 65.54 |
| 2026-10-05 | 65.65 |
| 2026-10-06 | 66.20 |
| 2026-10-07 | 65.43 |
| 2026-10-08 | 66.14 |
| 2026-10-13 | 67.55 |
| 2026-10-14 | 67.50 |
| 2026-10-15 | 66.48 |
| 2026-10-16 | 68.04 |
| 2026-10-19 | 66.59 |
| 2026-10-20 | 67.35 |
| 2026-10-21 | 67.43 |
| 2026-10-22 | 67.19 |
| 2026-10-23 | 67.37 |
| 2026-10-26 | 67.65 |
Latest Agyata stories on Enbridge
No recent Agyata stories mention Enbridge yet.
Back to Canada markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.