Enbridge ENB.TO
Stock · Toronto · CAD
67.65 CAD
▲ +0.28 (+0.42%) today
Key statistics
- Previous close
- 67.37
- Open
- 67.14
- Day range
- 67.13 – 67.72
- 52-week range
- 62.71 – 80.21 closing prices
- Change over 1 year
- +2.22%
Price chart
- Low
- 62.71
- High
- 80.21
- Start
- 66.18
- End
- 67.65
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 66.18 |
| 2025-10-29 | 65.12 |
| 2025-10-31 | 65.40 |
| 2025-11-04 | 65.40 |
| 2025-11-06 | 66.24 |
| 2025-11-10 | 67.15 |
| 2025-11-13 | 67.76 |
| 2025-11-17 | 67.11 |
| 2025-11-19 | 68.39 |
| 2025-11-21 | 67.60 |
| 2025-11-25 | 67.08 |
| 2025-11-27 | 67.42 |
| 2025-12-01 | 68.44 |
| 2025-12-03 | 66.63 |
| 2025-12-05 | 66.58 |
| 2025-12-09 | 65.87 |
| 2025-12-11 | 65.24 |
| 2025-12-16 | 64.23 |
| 2025-12-18 | 64.43 |
| 2025-12-22 | 64.40 |
| 2025-12-24 | 64.88 |
| 2025-12-30 | 65.78 |
| 2026-01-02 | 66.06 |
| 2026-01-06 | 63.15 |
| 2026-01-08 | 62.84 |
| 2026-01-12 | 63.71 |
| 2026-01-14 | 64.66 |
| 2026-01-16 | 66.17 |
| 2026-01-21 | 65.39 |
| 2026-01-23 | 66.05 |
| 2026-01-27 | 65.19 |
| 2026-01-29 | 66.43 |
| 2026-02-02 | 65.99 |
| 2026-02-04 | 68.54 |
| 2026-02-06 | 68.74 |
| 2026-02-10 | 69.25 |
| 2026-02-12 | 70.62 |
| 2026-02-17 | 70.21 |
| 2026-02-19 | 70.65 |
| 2026-02-24 | 71.80 |
| 2026-02-26 | 71.46 |
| 2026-03-02 | 73.72 |
| 2026-03-04 | 73.89 |
| 2026-03-06 | 73.47 |
| 2026-03-10 | 72.96 |
| 2026-03-12 | 73.12 |
| 2026-03-16 | 74.64 |
| 2026-03-18 | 73.08 |
| 2026-03-20 | 73.32 |
| 2026-03-25 | 75.29 |
| 2026-03-27 | 75.83 |
| 2026-03-31 | 75.41 |
| 2026-04-02 | 75.40 |
| 2026-04-07 | 75.56 |
| 2026-04-09 | 75.39 |
| 2026-04-13 | 73.75 |
| 2026-04-15 | 72.30 |
| 2026-04-17 | 72.09 |
| 2026-04-21 | 70.98 |
| 2026-04-23 | 71.91 |
| 2026-04-29 | 73.01 |
| 2026-05-01 | 74.58 |
| 2026-05-05 | 74.87 |
| 2026-05-07 | 73.72 |
| 2026-05-11 | 74.48 |
| 2026-05-13 | 75.72 |
| 2026-05-15 | 76.13 |
| 2026-05-20 | 78.58 |
| 2026-05-22 | 80.19 |
| 2026-05-26 | 78.76 |
| 2026-05-28 | 76.58 |
| 2026-06-02 | 77.96 |
| 2026-06-04 | 78.83 |
| 2026-06-08 | 77.23 |
| 2026-06-10 | 78.85 |
| 2026-06-12 | 78.98 |
| 2026-06-16 | 77.93 |
| 2026-06-18 | 77.11 |
| 2026-06-22 | 77.68 |
| 2026-06-24 | 78.80 |
| 2026-06-26 | 79.79 |
| 2026-07-02 | 76.72 |
| 2026-07-06 | 75.91 |
| 2026-07-08 | 78.04 |
| 2026-07-10 | 77.34 |
| 2026-07-14 | 78.70 |
| 2026-07-16 | 79.36 |
| 2026-07-20 | 78.36 |
| 2026-07-22 | 79.29 |
| 2026-07-24 | 80.21 |
| 2026-07-28 | 78.03 |
| 2026-07-30 | 77.68 |
| 2026-08-05 | 72.71 |
| 2026-08-07 | 71.55 |
| 2026-08-11 | 71.85 |
| 2026-08-13 | 71.47 |
| 2026-08-17 | 70.22 |
| 2026-08-19 | 69.49 |
| 2026-08-21 | 69.54 |
| 2026-08-25 | 68.83 |
| 2026-08-27 | 69.28 |
| 2026-08-31 | 70.22 |
| 2026-09-02 | 69.70 |
| 2026-09-08 | 69.69 |
| 2026-09-10 | 66.74 |
| 2026-09-14 | 67.03 |
| 2026-09-16 | 67.70 |
| 2026-09-18 | 68.14 |
| 2026-09-22 | 67.47 |
| 2026-09-24 | 66.99 |
| 2026-09-28 | 66.58 |
| 2026-09-30 | 66.15 |
| 2026-10-02 | 65.54 |
| 2026-10-06 | 66.20 |
| 2026-10-09 | 66.51 |
| 2026-10-14 | 67.50 |
| 2026-10-16 | 68.04 |
| 2026-10-20 | 67.35 |
| 2026-10-22 | 67.19 |
| 2026-10-26 | 67.65 |
Latest Agyata stories on Enbridge
No recent Agyata stories mention Enbridge yet.
Back to Canada markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.