Erdemir EREGL.IS
Stock · Istanbul · TRY
30,86 TRY
▼ -0,74 (-2,34%) today
Key statistics
- Previous close
- 31,60
- Open
- 31,72
- Day range
- 30,36 – 31,76
- 52-week range
- 23,64 – 44,20 closing prices
- Change over 1 year
- +14.16%
Price chart
- Low
- 23,64
- High
- 44,20
- Start
- 27,68
- End
- 31,60
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 27,68 |
| 2025-10-30 | 27,48 |
| 2025-11-03 | 28,84 |
| 2025-11-05 | 27,06 |
| 2025-11-07 | 26,12 |
| 2025-11-11 | 24,48 |
| 2025-11-14 | 23,90 |
| 2025-11-18 | 23,80 |
| 2025-11-20 | 24,44 |
| 2025-11-24 | 23,94 |
| 2025-11-26 | 24,00 |
| 2025-11-28 | 23,86 |
| 2025-12-02 | 23,92 |
| 2025-12-04 | 23,78 |
| 2025-12-08 | 24,16 |
| 2025-12-10 | 24,14 |
| 2025-12-12 | 24,56 |
| 2025-12-16 | 24,50 |
| 2025-12-19 | 24,56 |
| 2025-12-23 | 24,06 |
| 2025-12-25 | 24,04 |
| 2025-12-29 | 23,64 |
| 2025-12-31 | 23,82 |
| 2026-01-05 | 24,52 |
| 2026-01-07 | 24,44 |
| 2026-01-09 | 24,66 |
| 2026-01-13 | 25,14 |
| 2026-01-15 | 25,48 |
| 2026-01-19 | 26,58 |
| 2026-01-21 | 25,92 |
| 2026-01-26 | 27,60 |
| 2026-01-28 | 27,90 |
| 2026-01-30 | 28,18 |
| 2026-02-03 | 28,76 |
| 2026-02-05 | 28,70 |
| 2026-02-09 | 30,00 |
| 2026-02-11 | 29,24 |
| 2026-02-13 | 29,58 |
| 2026-02-17 | 29,10 |
| 2026-02-19 | 29,42 |
| 2026-02-23 | 31,48 |
| 2026-02-25 | 31,38 |
| 2026-03-02 | 31,50 |
| 2026-03-04 | 28,86 |
| 2026-03-06 | 28,20 |
| 2026-03-10 | 29,32 |
| 2026-03-12 | 28,66 |
| 2026-03-16 | 28,16 |
| 2026-03-18 | 28,28 |
| 2026-03-23 | 28,66 |
| 2026-03-25 | 27,92 |
| 2026-03-27 | 27,90 |
| 2026-03-31 | 28,22 |
| 2026-04-02 | 28,20 |
| 2026-04-07 | 28,84 |
| 2026-04-09 | 30,10 |
| 2026-04-13 | 32,00 |
| 2026-04-15 | 31,64 |
| 2026-04-17 | 32,04 |
| 2026-04-21 | 33,72 |
| 2026-04-27 | 33,60 |
| 2026-04-29 | 33,72 |
| 2026-05-04 | 35,82 |
| 2026-05-06 | 37,68 |
| 2026-05-08 | 41,26 |
| 2026-05-12 | 40,08 |
| 2026-05-15 | 39,62 |
| 2026-05-20 | 38,64 |
| 2026-05-22 | 38,68 |
| 2026-05-26 | 39,18 |
| 2026-06-02 | 41,00 |
| 2026-06-04 | 40,10 |
| 2026-06-08 | 39,02 |
| 2026-06-10 | 38,64 |
| 2026-06-12 | 39,36 |
| 2026-06-16 | 40,30 |
| 2026-06-18 | 40,00 |
| 2026-06-22 | 40,34 |
| 2026-06-25 | 40,32 |
| 2026-06-29 | 41,20 |
| 2026-07-01 | 40,44 |
| 2026-07-03 | 40,10 |
| 2026-07-07 | 41,26 |
| 2026-07-09 | 40,06 |
| 2026-07-13 | 40,86 |
| 2026-07-16 | 44,06 |
| 2026-07-20 | 43,60 |
| 2026-07-22 | 42,24 |
| 2026-07-24 | 43,28 |
| 2026-07-28 | 43,86 |
| 2026-07-31 | 42,54 |
| 2026-08-04 | 41,74 |
| 2026-08-06 | 41,56 |
| 2026-08-10 | 36,88 |
| 2026-08-12 | 37,18 |
| 2026-08-14 | 37,38 |
| 2026-08-18 | 37,70 |
| 2026-08-20 | 38,10 |
| 2026-08-24 | 38,18 |
| 2026-08-26 | 38,70 |
| 2026-08-28 | 39,16 |
| 2026-09-01 | 37,78 |
| 2026-09-04 | 37,20 |
| 2026-09-08 | 39,92 |
| 2026-09-10 | 38,98 |
| 2026-09-14 | 38,86 |
| 2026-09-16 | 34,78 |
| 2026-09-18 | 36,42 |
| 2026-09-22 | 37,82 |
| 2026-09-24 | 37,94 |
| 2026-09-28 | 37,48 |
| 2026-09-30 | 35,94 |
| 2026-10-02 | 37,02 |
| 2026-10-06 | 37,08 |
| 2026-10-09 | 37,32 |
| 2026-10-13 | 37,26 |
| 2026-10-15 | 37,40 |
| 2026-10-19 | 35,62 |
| 2026-10-21 | 36,52 |
| 2026-10-23 | 31,60 |
Latest Agyata stories on Erdemir
No recent Agyata stories mention Erdemir yet.
Back to Turkey markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.