Skip to footer
AgyataTürkiye
Türkiye

Erdemir EREGL.IS

Stock · Istanbul · TRY

30,86 TRY

▼ -0,74 (-2,34%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
31,60
Open
31,72
Day range
30,36 – 31,76
52-week range
23,64 – 44,20 closing prices
Change over 5 days
-13.65%

Price chart

Erdemir price, 5DLine chart of Erdemir over 5 days. It fell from 35,74 to 30,86 (-13.65%); low 30,40, high 37,18 TRY.
5D chart, closing prices. Line chart of Erdemir over 5 days. It fell from 35,74 to 30,86 (-13.65%); low 30,40, high 37,18 TRY.
Low
30,40
High
37,18
Start
35,74
End
30,86
Show chart data as a table
Closing prices in TRY, times in UTC.
Time (UTC)Price
10-20 06:4535,74
10-20 07:0035,54
10-20 07:3035,50
10-20 07:4535,58
10-20 08:1535,90
10-20 08:3035,96
10-20 08:4535,90
10-20 09:1536,12
10-20 09:3036,18
10-20 09:4536,14
10-20 10:1536,44
10-20 10:3036,42
10-20 11:0036,42
10-20 11:1536,44
10-20 11:3036,44
10-20 12:0036,66
10-20 12:1536,80
10-20 12:4536,84
10-20 13:0036,90
10-20 13:1537,00
10-20 13:4536,96
10-20 14:0036,98
10-20 14:3037,18
10-20 14:4537,16
10-21 06:4536,90
10-21 07:1536,64
10-21 07:3036,54
10-21 07:4536,66
10-21 08:1536,56
10-21 08:3036,46
10-21 09:0036,52
10-21 09:1536,48
10-21 09:3036,50
10-21 10:0036,28
10-21 10:1536,34
10-21 10:4536,30
10-21 11:0036,32
10-21 11:1536,36
10-21 11:4536,26
10-21 12:0036,30
10-21 12:1536,28
10-21 12:4536,38
10-21 13:0036,32
10-21 13:3036,26
10-21 13:4536,28
10-21 14:0036,26
10-21 14:3036,62
10-21 14:4536,46
10-22 07:0036,62
10-22 07:1536,44
10-22 07:3036,42
10-22 08:0036,24
10-22 08:1536,16
10-22 08:3036,20
10-22 09:0036,38
10-22 09:1536,30
10-22 09:4536,26
10-22 10:0036,20
10-22 10:1536,26
10-22 10:4536,26
10-22 11:0035,98
10-22 11:3035,84
10-22 11:4535,78
10-22 12:0035,72
10-22 12:3035,52
10-22 12:4535,46
10-22 13:1535,48
10-22 13:3035,48
10-22 13:4535,32
10-22 14:1535,18
10-22 14:3035,18
10-22 14:4535,12
10-23 07:0033,44
10-23 07:1532,28
10-23 07:4531,78
10-23 08:0032,04
10-23 08:1532,20
10-23 08:4531,80
10-23 09:0031,82
10-23 09:3031,74
10-23 09:4531,82
10-23 10:0031,86
10-23 10:3031,74
10-23 10:4531,72
10-23 11:0031,66
10-23 11:3031,60
10-23 11:4531,60
10-23 12:1531,60
10-23 12:3031,60
10-23 12:4531,60
10-23 13:1531,60
10-23 13:3031,60
10-23 14:0031,60
10-23 14:1531,60
10-23 14:3031,60
10-26 06:4531,72
10-26 07:0031,22
10-26 07:1531,14
10-26 07:4531,02
10-26 08:0031,00
10-26 08:3031,08
10-26 08:4531,00
10-26 09:0030,98
10-26 09:3030,88
10-26 09:4530,84
10-26 10:1530,60
10-26 10:3030,62
10-26 10:4530,56
10-26 11:1530,74
10-26 11:3030,72
10-26 12:0030,60
10-26 12:1530,56
10-26 12:3030,58
10-26 13:0030,60
10-26 13:1530,74
10-26 13:3030,80
10-26 14:0030,92
10-26 14:1531,20
10-26 14:4530,92
10-26 15:0030,86

Latest Agyata stories on Erdemir

No recent Agyata stories mention Erdemir yet.

Back to Turkey markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.