Erdemir EREGL.IS
Stock · Istanbul · TRY
30,86 TRY
▼ -0,74 (-2,34%) today
Key statistics
- Previous close
- 31,60
- Open
- 31,72
- Day range
- 30,36 – 31,76
- 52-week range
- 23,64 – 44,20 closing prices
- Change over 6 months
- -5.95%
Price chart
- Low
- 31,60
- High
- 44,20
- Start
- 33,60
- End
- 31,60
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 33,60 |
| 2026-04-28 | 32,98 |
| 2026-04-29 | 33,72 |
| 2026-04-30 | 35,12 |
| 2026-05-04 | 35,82 |
| 2026-05-05 | 37,22 |
| 2026-05-06 | 37,68 |
| 2026-05-07 | 38,48 |
| 2026-05-08 | 41,26 |
| 2026-05-11 | 40,86 |
| 2026-05-12 | 40,08 |
| 2026-05-13 | 40,50 |
| 2026-05-14 | 39,74 |
| 2026-05-15 | 39,62 |
| 2026-05-18 | 38,54 |
| 2026-05-21 | 35,18 |
| 2026-05-22 | 38,68 |
| 2026-05-25 | 39,48 |
| 2026-05-26 | 39,18 |
| 2026-06-01 | 40,00 |
| 2026-06-02 | 41,00 |
| 2026-06-03 | 40,30 |
| 2026-06-04 | 40,10 |
| 2026-06-05 | 39,16 |
| 2026-06-08 | 39,02 |
| 2026-06-09 | 38,64 |
| 2026-06-10 | 38,64 |
| 2026-06-11 | 38,40 |
| 2026-06-12 | 39,36 |
| 2026-06-15 | 40,20 |
| 2026-06-16 | 40,30 |
| 2026-06-17 | 39,40 |
| 2026-06-18 | 40,00 |
| 2026-06-19 | 40,02 |
| 2026-06-22 | 40,34 |
| 2026-06-23 | 39,82 |
| 2026-06-24 | 39,94 |
| 2026-06-25 | 40,32 |
| 2026-06-26 | 42,12 |
| 2026-06-29 | 41,20 |
| 2026-06-30 | 40,48 |
| 2026-07-01 | 40,44 |
| 2026-07-02 | 40,80 |
| 2026-07-03 | 40,10 |
| 2026-07-06 | 41,52 |
| 2026-07-08 | 39,94 |
| 2026-07-09 | 40,06 |
| 2026-07-10 | 40,40 |
| 2026-07-13 | 40,86 |
| 2026-07-14 | 41,88 |
| 2026-07-16 | 44,06 |
| 2026-07-17 | 42,34 |
| 2026-07-20 | 43,60 |
| 2026-07-21 | 42,30 |
| 2026-07-22 | 42,24 |
| 2026-07-23 | 44,20 |
| 2026-07-24 | 43,28 |
| 2026-07-27 | 43,26 |
| 2026-07-28 | 43,86 |
| 2026-07-29 | 43,16 |
| 2026-07-30 | 42,40 |
| 2026-07-31 | 42,54 |
| 2026-08-03 | 40,70 |
| 2026-08-04 | 41,74 |
| 2026-08-05 | 41,98 |
| 2026-08-06 | 41,56 |
| 2026-08-07 | 38,68 |
| 2026-08-10 | 36,88 |
| 2026-08-11 | 36,86 |
| 2026-08-12 | 37,18 |
| 2026-08-13 | 38,24 |
| 2026-08-14 | 37,38 |
| 2026-08-17 | 37,94 |
| 2026-08-18 | 37,70 |
| 2026-08-19 | 37,76 |
| 2026-08-21 | 38,14 |
| 2026-08-24 | 38,18 |
| 2026-08-25 | 38,24 |
| 2026-08-26 | 38,70 |
| 2026-08-27 | 38,60 |
| 2026-08-28 | 39,16 |
| 2026-08-31 | 38,78 |
| 2026-09-01 | 37,78 |
| 2026-09-02 | 37,60 |
| 2026-09-03 | 36,58 |
| 2026-09-04 | 37,20 |
| 2026-09-07 | 38,32 |
| 2026-09-08 | 39,92 |
| 2026-09-09 | 39,08 |
| 2026-09-10 | 38,98 |
| 2026-09-11 | 39,40 |
| 2026-09-14 | 38,86 |
| 2026-09-15 | 38,26 |
| 2026-09-16 | 34,78 |
| 2026-09-17 | 36,14 |
| 2026-09-18 | 36,42 |
| 2026-09-21 | 37,38 |
| 2026-09-22 | 37,82 |
| 2026-09-23 | 38,54 |
| 2026-09-24 | 37,94 |
| 2026-09-25 | 37,74 |
| 2026-09-28 | 37,48 |
| 2026-09-29 | 36,76 |
| 2026-09-30 | 35,94 |
| 2026-10-01 | 36,62 |
| 2026-10-05 | 37,64 |
| 2026-10-06 | 37,08 |
| 2026-10-07 | 36,52 |
| 2026-10-08 | 36,60 |
| 2026-10-09 | 37,32 |
| 2026-10-12 | 37,60 |
| 2026-10-13 | 37,26 |
| 2026-10-14 | 37,10 |
| 2026-10-15 | 37,40 |
| 2026-10-16 | 36,26 |
| 2026-10-19 | 35,62 |
| 2026-10-20 | 37,18 |
| 2026-10-21 | 36,52 |
| 2026-10-22 | 35,10 |
| 2026-10-23 | 31,60 |
Latest Agyata stories on Erdemir
No recent Agyata stories mention Erdemir yet.
Back to Turkey markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.