Fortescue FMG.AX
Stock · ASX · AUD
14.56 AUD
▼ -0.02 (-0.14%) today
Key statistics
- Previous close
- 14.58
- Open
- 14.59
- Day range
- 14.49 – 14.67
- 52-week range
- 14.27 – 22.99 closing prices
- Change over 1 year
- -29.97%
Price chart
- Low
- 14.27
- High
- 22.99
- Start
- 20.79
- End
- 14.56
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-26 | 20.79 |
| 2025-10-28 | 20.92 |
| 2025-10-30 | 21.29 |
| 2025-11-03 | 20.49 |
| 2025-11-06 | 20.08 |
| 2025-11-10 | 19.90 |
| 2025-11-12 | 20.44 |
| 2025-11-16 | 20.46 |
| 2025-11-18 | 20.36 |
| 2025-11-20 | 20.06 |
| 2025-11-24 | 21.00 |
| 2025-11-26 | 21.30 |
| 2025-12-01 | 21.86 |
| 2025-12-03 | 21.63 |
| 2025-12-07 | 22.08 |
| 2025-12-09 | 22.66 |
| 2025-12-11 | 22.98 |
| 2025-12-15 | 22.10 |
| 2025-12-17 | 22.61 |
| 2025-12-21 | 22.26 |
| 2025-12-28 | 22.00 |
| 2025-12-30 | 22.01 |
| 2026-01-04 | 22.49 |
| 2026-01-06 | 22.80 |
| 2026-01-08 | 22.71 |
| 2026-01-12 | 22.57 |
| 2026-01-14 | 22.75 |
| 2026-01-18 | 22.39 |
| 2026-01-21 | 21.48 |
| 2026-01-26 | 21.87 |
| 2026-01-28 | 21.59 |
| 2026-02-01 | 21.18 |
| 2026-02-03 | 21.64 |
| 2026-02-05 | 21.23 |
| 2026-02-09 | 21.57 |
| 2026-02-11 | 21.63 |
| 2026-02-16 | 20.10 |
| 2026-02-18 | 20.31 |
| 2026-02-22 | 19.98 |
| 2026-02-24 | 21.14 |
| 2026-02-26 | 21.14 |
| 2026-03-02 | 19.58 |
| 2026-03-04 | 19.39 |
| 2026-03-08 | 19.05 |
| 2026-03-11 | 19.68 |
| 2026-03-15 | 19.69 |
| 2026-03-17 | 19.70 |
| 2026-03-19 | 18.96 |
| 2026-03-23 | 19.69 |
| 2026-03-25 | 19.85 |
| 2026-03-29 | 20.55 |
| 2026-03-31 | 21.09 |
| 2026-04-08 | 21.04 |
| 2026-04-10 | 20.26 |
| 2026-04-14 | 20.60 |
| 2026-04-16 | 20.98 |
| 2026-04-20 | 21.17 |
| 2026-04-22 | 21.20 |
| 2026-04-24 | 19.78 |
| 2026-04-28 | 20.11 |
| 2026-05-04 | 19.93 |
| 2026-05-06 | 20.65 |
| 2026-05-08 | 21.27 |
| 2026-05-12 | 21.91 |
| 2026-05-14 | 22.99 |
| 2026-05-18 | 21.95 |
| 2026-05-20 | 21.62 |
| 2026-05-22 | 21.50 |
| 2026-05-27 | 22.04 |
| 2026-05-29 | 22.31 |
| 2026-06-02 | 22.33 |
| 2026-06-04 | 21.02 |
| 2026-06-09 | 19.75 |
| 2026-06-11 | 19.60 |
| 2026-06-15 | 20.82 |
| 2026-06-17 | 20.32 |
| 2026-06-22 | 19.60 |
| 2026-06-24 | 19.25 |
| 2026-06-26 | 19.07 |
| 2026-06-30 | 19.15 |
| 2026-07-02 | 18.96 |
| 2026-07-06 | 18.52 |
| 2026-07-08 | 18.40 |
| 2026-07-10 | 18.47 |
| 2026-07-15 | 19.08 |
| 2026-07-17 | 18.87 |
| 2026-07-21 | 18.52 |
| 2026-07-23 | 18.76 |
| 2026-07-27 | 18.80 |
| 2026-07-29 | 19.08 |
| 2026-07-31 | 18.51 |
| 2026-08-04 | 18.08 |
| 2026-08-07 | 18.02 |
| 2026-08-11 | 18.02 |
| 2026-08-13 | 17.88 |
| 2026-08-17 | 17.75 |
| 2026-08-19 | 18.06 |
| 2026-08-21 | 17.75 |
| 2026-08-25 | 17.71 |
| 2026-08-27 | 17.70 |
| 2026-09-01 | 17.41 |
| 2026-09-03 | 16.95 |
| 2026-09-07 | 17.77 |
| 2026-09-09 | 17.61 |
| 2026-09-11 | 16.67 |
| 2026-09-15 | 16.22 |
| 2026-09-17 | 16.75 |
| 2026-09-21 | 16.72 |
| 2026-09-24 | 16.75 |
| 2026-09-28 | 16.26 |
| 2026-09-30 | 16.44 |
| 2026-10-02 | 16.19 |
| 2026-10-05 | 16.41 |
| 2026-10-07 | 15.79 |
| 2026-10-11 | 15.78 |
| 2026-10-13 | 15.32 |
| 2026-10-18 | 15.26 |
| 2026-10-20 | 15.26 |
| 2026-10-22 | 14.27 |
| 2026-10-27 | 14.56 |
Latest Agyata stories on Fortescue
No recent Agyata stories mention Fortescue yet.
Back to Australia markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.