Fortescue FMG.AX
Stock · ASX · AUD
14.56 AUD
▼ -0.03 (-0.17%) today
Key statistics
- Previous close
- 14.58
- Open
- 14.59
- Day range
- 14.49 – 14.67
- 52-week range
- 14.27 – 22.99 closing prices
- Change over 6 months
- -26.38%
Price chart
- Low
- 14.27
- High
- 22.99
- Start
- 19.77
- End
- 14.56
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 19.77 |
| 2026-04-28 | 20.11 |
| 2026-04-29 | 20.22 |
| 2026-04-30 | 19.65 |
| 2026-05-01 | 20.01 |
| 2026-05-04 | 19.93 |
| 2026-05-06 | 20.65 |
| 2026-05-07 | 21.42 |
| 2026-05-08 | 21.27 |
| 2026-05-11 | 21.42 |
| 2026-05-12 | 21.91 |
| 2026-05-13 | 22.52 |
| 2026-05-14 | 22.99 |
| 2026-05-15 | 22.60 |
| 2026-05-18 | 21.95 |
| 2026-05-19 | 21.88 |
| 2026-05-20 | 21.62 |
| 2026-05-22 | 21.50 |
| 2026-05-25 | 21.86 |
| 2026-05-26 | 21.95 |
| 2026-05-27 | 22.04 |
| 2026-05-28 | 21.78 |
| 2026-05-29 | 22.31 |
| 2026-06-01 | 22.51 |
| 2026-06-02 | 22.33 |
| 2026-06-03 | 21.92 |
| 2026-06-04 | 21.02 |
| 2026-06-05 | 20.53 |
| 2026-06-10 | 19.66 |
| 2026-06-11 | 19.60 |
| 2026-06-12 | 20.21 |
| 2026-06-15 | 20.82 |
| 2026-06-16 | 20.54 |
| 2026-06-17 | 20.32 |
| 2026-06-18 | 19.97 |
| 2026-06-19 | 19.75 |
| 2026-06-22 | 19.60 |
| 2026-06-23 | 19.27 |
| 2026-06-25 | 18.94 |
| 2026-06-26 | 19.07 |
| 2026-06-29 | 19.52 |
| 2026-06-30 | 19.15 |
| 2026-07-01 | 19.24 |
| 2026-07-02 | 18.96 |
| 2026-07-03 | 18.36 |
| 2026-07-06 | 18.52 |
| 2026-07-07 | 18.38 |
| 2026-07-08 | 18.40 |
| 2026-07-09 | 18.11 |
| 2026-07-13 | 18.77 |
| 2026-07-14 | 19.02 |
| 2026-07-15 | 19.08 |
| 2026-07-16 | 18.87 |
| 2026-07-17 | 18.87 |
| 2026-07-20 | 18.77 |
| 2026-07-21 | 18.52 |
| 2026-07-22 | 18.57 |
| 2026-07-23 | 18.76 |
| 2026-07-24 | 18.57 |
| 2026-07-27 | 18.80 |
| 2026-07-29 | 19.08 |
| 2026-07-30 | 18.86 |
| 2026-07-31 | 18.51 |
| 2026-08-03 | 17.80 |
| 2026-08-04 | 18.08 |
| 2026-08-05 | 18.19 |
| 2026-08-06 | 18.45 |
| 2026-08-07 | 18.02 |
| 2026-08-10 | 17.99 |
| 2026-08-11 | 18.02 |
| 2026-08-12 | 17.96 |
| 2026-08-14 | 17.64 |
| 2026-08-17 | 17.75 |
| 2026-08-18 | 17.68 |
| 2026-08-19 | 18.06 |
| 2026-08-20 | 17.95 |
| 2026-08-21 | 17.75 |
| 2026-08-24 | 17.93 |
| 2026-08-25 | 17.71 |
| 2026-08-26 | 17.55 |
| 2026-08-27 | 17.70 |
| 2026-08-28 | 18.07 |
| 2026-09-01 | 17.41 |
| 2026-09-02 | 16.61 |
| 2026-09-03 | 16.95 |
| 2026-09-04 | 17.22 |
| 2026-09-07 | 17.77 |
| 2026-09-08 | 17.53 |
| 2026-09-09 | 17.61 |
| 2026-09-10 | 17.19 |
| 2026-09-11 | 16.67 |
| 2026-09-14 | 16.53 |
| 2026-09-16 | 16.54 |
| 2026-09-17 | 16.75 |
| 2026-09-18 | 16.73 |
| 2026-09-21 | 16.72 |
| 2026-09-22 | 16.75 |
| 2026-09-23 | 16.85 |
| 2026-09-24 | 16.75 |
| 2026-09-25 | 16.37 |
| 2026-09-28 | 16.26 |
| 2026-09-29 | 16.27 |
| 2026-09-30 | 16.44 |
| 2026-10-02 | 16.19 |
| 2026-10-04 | 16.19 |
| 2026-10-05 | 16.41 |
| 2026-10-06 | 16.01 |
| 2026-10-07 | 15.79 |
| 2026-10-08 | 15.34 |
| 2026-10-11 | 15.78 |
| 2026-10-12 | 15.32 |
| 2026-10-13 | 15.32 |
| 2026-10-14 | 15.02 |
| 2026-10-15 | 15.19 |
| 2026-10-19 | 15.26 |
| 2026-10-20 | 15.26 |
| 2026-10-21 | 14.57 |
| 2026-10-22 | 14.27 |
| 2026-10-25 | 14.58 |
| 2026-10-27 | 14.56 |
Latest Agyata stories on Fortescue
No recent Agyata stories mention Fortescue yet.
Back to Australia markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.