Fortescue FMG.AX

Stock · ASX · AUD

14.56 AUD

▼ -0.03 (-0.17%) today

Delayed Open 2026-10-27 00:35 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 14.58
Open: 14.59
Day range: 14.49 – 14.67
52-week range: 14.27 – 22.99 closing prices
Change over 1 month: -10.49%

Price chart

1M chart, closing prices. Line chart of Fortescue over 1 month. It fell from 16.26 to 14.56 (-10.49%); low 14.27, high 16.44 AUD.

Low: 14.27
High: 16.44
Start: 16.26
End: 14.56

Show chart data as a table

Closing prices in AUD, times in UTC.
Date	Price
2026-09-28	16.26
2026-09-29	16.27
2026-09-30	16.44
2026-10-01	16.25
2026-10-02	16.19
2026-10-04	16.19
2026-10-05	16.41
2026-10-06	16.01
2026-10-07	15.79
2026-10-08	15.34
2026-10-11	15.78
2026-10-12	15.32
2026-10-13	15.32
2026-10-14	15.02
2026-10-15	15.19
2026-10-18	15.26
2026-10-19	15.26
2026-10-20	15.26
2026-10-21	14.57
2026-10-22	14.27
2026-10-25	14.58
2026-10-27	14.56

Latest Agyata stories on Fortescue

No recent Agyata stories mention Fortescue yet.

Back to Australia markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.