Skip to footer
AgyataAustralia
Australia

Fortescue FMG.AX

Stock · ASX · AUD

14.56 AUD

▼ -0.03 (-0.17%) today

Delayed Open Source: Yahoo Finance (delayed)

Key statistics

Previous close
14.58
Open
14.59
Day range
14.49 – 14.67
52-week range
14.27 – 22.99 closing prices
Change over 5 days
-4.62%

Price chart

Fortescue price, 5DLine chart of Fortescue over 5 days. It fell from 15.26 to 14.56 (-4.62%); low 14.15, high 15.32 AUD.
5D chart, closing prices. Line chart of Fortescue over 5 days. It fell from 15.26 to 14.56 (-4.62%); low 14.15, high 15.32 AUD.
Low
14.15
High
15.32
Start
15.26
End
14.56
Show chart data as a table
Closing prices in AUD, times in UTC.
Time (UTC)Price
10-20 23:0015.26
10-20 23:1515.15
10-20 23:3015.11
10-20 23:4515.13
10-21 00:0015.19
10-21 00:1515.27
10-21 00:3015.32
10-21 00:4515.18
10-21 01:0015.19
10-21 01:1515.20
10-21 01:3015.23
10-21 01:4515.23
10-21 02:0015.27
10-21 02:1515.27
10-21 02:3015.21
10-21 02:4515.24
10-21 03:0015.23
10-21 03:1515.24
10-21 03:3015.21
10-21 03:4515.20
10-21 04:0015.21
10-21 04:1515.22
10-21 04:3015.23
10-21 04:4515.19
10-21 05:0015.26
10-21 23:0015.07
10-21 23:1515.04
10-21 23:3014.95
10-21 23:4514.97
10-22 00:0014.97
10-22 00:1514.86
10-22 00:3014.83
10-22 00:4514.77
10-22 01:0014.65
10-22 01:1514.63
10-22 01:3014.61
10-22 01:4514.60
10-22 02:0014.68
10-22 02:1514.57
10-22 02:3014.60
10-22 02:4514.64
10-22 03:0014.64
10-22 03:1514.65
10-22 03:3014.65
10-22 03:4514.67
10-22 04:0014.63
10-22 04:1514.64
10-22 04:3014.60
10-22 04:4514.63
10-22 05:0014.57
10-22 23:0014.30
10-22 23:1514.18
10-22 23:3014.15
10-22 23:4514.20
10-23 00:0014.18
10-23 00:1514.25
10-23 00:3014.23
10-23 00:4514.36
10-23 01:0014.40
10-23 01:1514.35
10-23 01:3014.34
10-23 01:4514.32
10-23 02:0014.33
10-23 02:1514.31
10-23 02:3014.35
10-23 02:4514.32
10-23 03:0014.33
10-23 03:1514.35
10-23 03:3014.35
10-23 03:4514.35
10-23 04:0014.33
10-23 04:1514.31
10-23 04:3014.30
10-23 04:4514.32
10-23 05:0014.27
10-25 23:0014.38
10-25 23:1514.52
10-25 23:3014.45
10-25 23:4514.38
10-26 00:0014.43
10-26 00:1514.42
10-26 00:3014.41
10-26 00:4514.44
10-26 01:0014.44
10-26 01:1514.49
10-26 01:3014.47
10-26 01:4514.45
10-26 02:0014.49
10-26 02:1514.51
10-26 02:3014.53
10-26 02:4514.51
10-26 03:0014.50
10-26 03:1514.50
10-26 03:3014.53
10-26 03:4514.54
10-26 04:0014.56
10-26 04:1514.57
10-26 04:3014.60
10-26 04:4514.60
10-26 05:0014.58
10-26 23:0014.62
10-26 23:1514.61
10-26 23:3014.55
10-26 23:4514.52
10-27 00:0014.56
10-27 00:1514.52
10-27 00:3014.55
10-27 00:3514.56

Latest Agyata stories on Fortescue

No recent Agyata stories mention Fortescue yet.

Back to Australia markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.