Grupo Aeroportuario del Pacifico GAPB.MX

Stock · Mexico · MXN

417,18 MXN

▲ +1,26 (+0,30%) today

Delayed Closed 2026-10-26 19:59 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 415,92
Open: 416,97
Day range: 405,01 – 423,71
52-week range: 343,65 – 512,62 closing prices
Change over 6 months: -6.02%

Price chart

6M chart, closing prices. Line chart of Grupo Aeroportuario del Pacifico over 6 months. It fell from 443,90 to 417,18 (-6.02%); low 343,65, high 447,15 MXN.

Low: 343,65
High: 447,15
Start: 443,90
End: 417,18

Show chart data as a table

Closing prices in MXN, times in UTC.
Date	Price
2026-04-27	443,90
2026-04-28	443,57
2026-04-29	431,98
2026-04-30	439,94
2026-05-04	431,99
2026-05-05	433,99
2026-05-06	429,48
2026-05-08	425,35
2026-05-11	424,00
2026-05-12	422,12
2026-05-13	419,49
2026-05-14	420,05
2026-05-15	413,32
2026-05-18	419,50
2026-05-19	426,87
2026-05-20	431,82
2026-05-21	420,74
2026-05-22	416,34
2026-05-25	426,00
2026-05-26	422,49
2026-05-28	411,98
2026-05-29	407,34
2026-06-01	400,32
2026-06-02	414,92
2026-06-03	418,01
2026-06-04	414,21
2026-06-05	398,75
2026-06-08	393,10
2026-06-09	394,73
2026-06-10	385,08
2026-06-11	398,57
2026-06-12	407,52
2026-06-15	425,59
2026-06-16	431,45
2026-06-18	441,50
2026-06-19	436,88
2026-06-22	430,60
2026-06-23	426,86
2026-06-24	432,95
2026-06-25	444,19
2026-06-26	441,57
2026-06-29	447,15
2026-06-30	441,90
2026-07-01	446,84
2026-07-02	438,44
2026-07-03	438,10
2026-07-06	442,76
2026-07-08	416,00
2026-07-09	412,12
2026-07-10	412,01
2026-07-13	407,66
2026-07-14	394,05
2026-07-15	398,24
2026-07-16	391,88
2026-07-17	386,00
2026-07-20	378,19
2026-07-21	378,33
2026-07-22	378,40
2026-07-23	375,37
2026-07-24	377,44
2026-07-28	379,13
2026-07-29	379,85
2026-07-30	382,13
2026-07-31	376,64
2026-08-03	377,50
2026-08-04	382,00
2026-08-05	374,00
2026-08-06	382,00
2026-08-07	382,39
2026-08-10	370,28
2026-08-11	364,14
2026-08-12	365,27
2026-08-13	356,15
2026-08-17	349,99
2026-08-18	349,58
2026-08-19	349,00
2026-08-20	355,60
2026-08-21	358,37
2026-08-24	348,59
2026-08-25	354,53
2026-08-26	365,00
2026-08-27	365,01
2026-08-28	353,74
2026-08-31	351,00
2026-09-01	344,40
2026-09-02	352,20
2026-09-04	351,22
2026-09-07	357,90
2026-09-08	348,09
2026-09-09	351,61
2026-09-10	346,01
2026-09-11	343,87
2026-09-14	345,00
2026-09-15	346,89
2026-09-17	343,65
2026-09-18	349,05
2026-09-21	359,00
2026-09-22	358,51
2026-09-23	363,36
2026-09-24	375,09
2026-09-28	385,50
2026-09-29	380,07
2026-09-30	371,20
2026-10-01	358,40
2026-10-02	364,30
2026-10-05	377,57
2026-10-06	376,14
2026-10-07	361,80
2026-10-08	357,08
2026-10-09	371,31
2026-10-12	370,49
2026-10-13	365,53
2026-10-14	363,49
2026-10-16	376,21
2026-10-19	374,31
2026-10-20	400,34
2026-10-21	412,90
2026-10-22	411,05
2026-10-23	414,30
2026-10-26	417,18

Latest Agyata stories on Grupo Aeroportuario del Pacifico

No recent Agyata stories mention Grupo Aeroportuario del Pacifico yet.

Back to Mexico and Latin America markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.