Skip to footer
AgyataMéxico
México

Grupo Aeroportuario del Pacifico GAPB.MX

Stock · Mexico · MXN

417,18 MXN

▲ +1,26 (+0,30%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
415,92
Open
416,97
Day range
405,01 – 423,71
52-week range
343,65 – 512,62 closing prices
Change over 5 days
+10.15%

Price chart

Grupo Aeroportuario del Pacifico price, 5DLine chart of Grupo Aeroportuario del Pacifico over 5 days. It rose from 378,73 to 417,18 (+10.15%); low 378,73, high 422,93 MXN.
5D chart, closing prices. Line chart of Grupo Aeroportuario del Pacifico over 5 days. It rose from 378,73 to 417,18 (+10.15%); low 378,73, high 422,93 MXN.
Low
378,73
High
422,93
Start
378,73
End
417,18
Show chart data as a table
Closing prices in MXN, times in UTC.
Time (UTC)Price
10-20 13:30378,73
10-20 13:45381,44
10-20 14:00381,42
10-20 14:15381,11
10-20 14:30381,16
10-20 14:45382,27
10-20 15:15381,80
10-20 15:30383,57
10-20 15:45387,00
10-20 16:00391,92
10-20 16:15392,25
10-20 16:30395,45
10-20 16:45396,55
10-20 17:00395,05
10-20 17:15395,21
10-20 17:30397,04
10-20 17:45401,61
10-20 18:00403,75
10-20 18:30405,58
10-20 18:45407,12
10-20 19:00404,02
10-20 19:15402,63
10-20 19:30401,96
10-20 19:45400,34
10-21 13:30408,94
10-21 13:45407,77
10-21 14:00406,66
10-21 14:15411,64
10-21 14:30408,29
10-21 14:45409,43
10-21 15:15412,88
10-21 15:30412,33
10-21 15:45411,12
10-21 16:00410,37
10-21 16:15409,78
10-21 16:30411,95
10-21 16:45409,58
10-21 17:00412,59
10-21 17:15412,45
10-21 17:30413,53
10-21 17:45412,73
10-21 18:00412,81
10-21 18:30413,95
10-21 18:45412,91
10-21 19:00411,08
10-21 19:15412,91
10-21 19:30414,18
10-21 19:45412,90
10-22 13:30419,84
10-22 13:45416,61
10-22 14:00413,00
10-22 14:15412,07
10-22 14:30411,78
10-22 14:45412,35
10-22 15:15411,60
10-22 15:30410,39
10-22 15:45410,20
10-22 16:00408,86
10-22 16:15410,80
10-22 16:30410,25
10-22 16:45409,65
10-22 17:00410,12
10-22 17:15409,77
10-22 17:30411,70
10-22 17:45412,03
10-22 18:00410,38
10-22 18:30411,49
10-22 18:45412,98
10-22 19:00412,07
10-22 19:15412,68
10-22 19:30411,88
10-22 19:45411,05
10-23 13:30415,75
10-23 13:45413,40
10-23 14:00411,00
10-23 14:15409,91
10-23 14:30414,22
10-23 14:45412,77
10-23 15:15410,63
10-23 15:30409,53
10-23 15:45409,44
10-23 16:00409,92
10-23 16:15410,18
10-23 16:30410,25
10-23 16:45411,91
10-23 17:00412,36
10-23 17:15413,35
10-23 17:30412,87
10-23 17:45413,58
10-23 18:00413,89
10-23 18:30416,30
10-23 18:45416,59
10-23 19:00416,82
10-23 19:15417,19
10-23 19:30417,20
10-23 19:45414,30
10-26 13:30412,77
10-26 13:45412,84
10-26 14:00413,77
10-26 14:15413,61
10-26 14:30416,07
10-26 14:45415,73
10-26 15:15421,29
10-26 15:30421,67
10-26 15:45422,93
10-26 16:00422,04
10-26 16:15422,72
10-26 16:30420,82
10-26 16:45419,58
10-26 17:00419,12
10-26 17:15419,20
10-26 17:30418,89
10-26 17:45420,76
10-26 18:00419,63
10-26 18:30419,55
10-26 18:45418,00
10-26 19:00416,73
10-26 19:15418,17
10-26 19:30417,77
10-26 19:45417,18

Latest Agyata stories on Grupo Aeroportuario del Pacifico

No recent Agyata stories mention Grupo Aeroportuario del Pacifico yet.

Back to Mexico and Latin America markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.