Garanti BBVA GARAN.IS
Stock · Istanbul · TRY
128,80 TRY
▲ +2,30 (+1,82%) today
Key statistics
- Previous close
- 126,50
- Open
- 127,50
- Day range
- 123,70 – 129,50
- 52-week range
- 120,00 – 165,00 closing prices
- Change over 1 year
- -1.79%
Price chart
- Low
- 120,00
- High
- 165,00
- Start
- 128,80
- End
- 126,50
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 128,80 |
| 2025-10-30 | 130,00 |
| 2025-11-03 | 134,50 |
| 2025-11-05 | 135,00 |
| 2025-11-07 | 133,50 |
| 2025-11-11 | 127,70 |
| 2025-11-14 | 129,20 |
| 2025-11-18 | 129,20 |
| 2025-11-20 | 135,50 |
| 2025-11-24 | 135,10 |
| 2025-11-26 | 137,60 |
| 2025-11-28 | 138,90 |
| 2025-12-02 | 142,00 |
| 2025-12-04 | 137,40 |
| 2025-12-08 | 141,20 |
| 2025-12-10 | 139,70 |
| 2025-12-12 | 140,40 |
| 2025-12-16 | 139,70 |
| 2025-12-19 | 142,00 |
| 2025-12-23 | 142,30 |
| 2025-12-25 | 140,90 |
| 2025-12-29 | 141,40 |
| 2025-12-31 | 143,50 |
| 2026-01-05 | 148,30 |
| 2026-01-07 | 146,20 |
| 2026-01-09 | 145,50 |
| 2026-01-13 | 147,70 |
| 2026-01-15 | 144,50 |
| 2026-01-19 | 148,50 |
| 2026-01-21 | 151,00 |
| 2026-01-26 | 150,80 |
| 2026-01-28 | 150,30 |
| 2026-01-30 | 161,30 |
| 2026-02-03 | 165,00 |
| 2026-02-05 | 154,30 |
| 2026-02-09 | 157,20 |
| 2026-02-11 | 154,50 |
| 2026-02-13 | 160,80 |
| 2026-02-17 | 159,30 |
| 2026-02-19 | 155,20 |
| 2026-02-23 | 158,40 |
| 2026-02-25 | 160,20 |
| 2026-03-02 | 146,30 |
| 2026-03-04 | 138,60 |
| 2026-03-06 | 135,50 |
| 2026-03-10 | 141,10 |
| 2026-03-12 | 137,90 |
| 2026-03-16 | 134,10 |
| 2026-03-18 | 135,80 |
| 2026-03-23 | 134,30 |
| 2026-03-25 | 130,40 |
| 2026-03-27 | 126,50 |
| 2026-03-31 | 126,50 |
| 2026-04-02 | 131,30 |
| 2026-04-07 | 127,10 |
| 2026-04-09 | 136,70 |
| 2026-04-13 | 138,70 |
| 2026-04-15 | 138,80 |
| 2026-04-17 | 146,40 |
| 2026-04-21 | 141,80 |
| 2026-04-27 | 136,70 |
| 2026-04-29 | 132,70 |
| 2026-05-04 | 129,60 |
| 2026-05-06 | 136,60 |
| 2026-05-08 | 137,30 |
| 2026-05-12 | 133,40 |
| 2026-05-15 | 129,80 |
| 2026-05-20 | 129,80 |
| 2026-05-22 | 122,30 |
| 2026-05-26 | 122,90 |
| 2026-06-02 | 128,80 |
| 2026-06-04 | 129,50 |
| 2026-06-08 | 129,30 |
| 2026-06-10 | 128,20 |
| 2026-06-12 | 135,90 |
| 2026-06-16 | 140,20 |
| 2026-06-18 | 144,00 |
| 2026-06-22 | 143,70 |
| 2026-06-25 | 137,60 |
| 2026-06-29 | 137,30 |
| 2026-07-01 | 138,50 |
| 2026-07-03 | 133,50 |
| 2026-07-07 | 134,40 |
| 2026-07-09 | 130,10 |
| 2026-07-13 | 126,70 |
| 2026-07-16 | 128,70 |
| 2026-07-20 | 124,30 |
| 2026-07-22 | 125,90 |
| 2026-07-24 | 126,00 |
| 2026-07-28 | 127,40 |
| 2026-07-31 | 123,40 |
| 2026-08-04 | 131,80 |
| 2026-08-06 | 127,80 |
| 2026-08-10 | 126,60 |
| 2026-08-12 | 131,00 |
| 2026-08-14 | 131,00 |
| 2026-08-18 | 129,30 |
| 2026-08-20 | 129,30 |
| 2026-08-24 | 131,60 |
| 2026-08-26 | 133,30 |
| 2026-08-28 | 133,80 |
| 2026-09-01 | 132,90 |
| 2026-09-04 | 131,40 |
| 2026-09-08 | 136,00 |
| 2026-09-10 | 133,40 |
| 2026-09-14 | 133,90 |
| 2026-09-16 | 120,90 |
| 2026-09-18 | 129,90 |
| 2026-09-22 | 133,90 |
| 2026-09-24 | 129,40 |
| 2026-09-28 | 129,40 |
| 2026-09-30 | 122,90 |
| 2026-10-02 | 125,90 |
| 2026-10-06 | 131,20 |
| 2026-10-09 | 129,30 |
| 2026-10-13 | 131,30 |
| 2026-10-15 | 133,90 |
| 2026-10-19 | 132,50 |
| 2026-10-21 | 132,60 |
| 2026-10-23 | 126,50 |
Latest Agyata stories on Garanti BBVA
No recent Agyata stories mention Garanti BBVA yet.
Back to Turkey markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.