Garanti BBVA GARAN.IS
Stock · Istanbul · TRY
128,80 TRY
▲ +2,30 (+1,82%) today
Key statistics
- Previous close
- 126,50
- Open
- 127,50
- Day range
- 123,70 – 129,50
- 52-week range
- 120,00 – 165,00 closing prices
- Change over 6 months
- -7.46%
Price chart
- Low
- 120,00
- High
- 144,00
- Start
- 136,70
- End
- 126,50
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 136,70 |
| 2026-04-28 | 134,60 |
| 2026-04-29 | 132,70 |
| 2026-04-30 | 133,80 |
| 2026-05-04 | 129,60 |
| 2026-05-05 | 129,40 |
| 2026-05-06 | 136,60 |
| 2026-05-07 | 137,60 |
| 2026-05-08 | 137,30 |
| 2026-05-11 | 138,20 |
| 2026-05-12 | 133,40 |
| 2026-05-13 | 131,50 |
| 2026-05-14 | 133,70 |
| 2026-05-15 | 129,80 |
| 2026-05-18 | 129,30 |
| 2026-05-21 | 120,00 |
| 2026-05-22 | 122,30 |
| 2026-05-25 | 125,20 |
| 2026-05-26 | 122,90 |
| 2026-06-01 | 123,10 |
| 2026-06-02 | 128,80 |
| 2026-06-03 | 125,90 |
| 2026-06-04 | 129,50 |
| 2026-06-05 | 125,00 |
| 2026-06-08 | 129,30 |
| 2026-06-09 | 130,40 |
| 2026-06-10 | 128,20 |
| 2026-06-11 | 129,00 |
| 2026-06-12 | 135,90 |
| 2026-06-15 | 141,00 |
| 2026-06-16 | 140,20 |
| 2026-06-17 | 141,00 |
| 2026-06-18 | 144,00 |
| 2026-06-19 | 143,70 |
| 2026-06-22 | 143,70 |
| 2026-06-23 | 140,70 |
| 2026-06-24 | 140,40 |
| 2026-06-25 | 137,60 |
| 2026-06-26 | 138,40 |
| 2026-06-29 | 137,30 |
| 2026-06-30 | 138,00 |
| 2026-07-01 | 138,50 |
| 2026-07-02 | 138,60 |
| 2026-07-03 | 133,50 |
| 2026-07-06 | 133,70 |
| 2026-07-08 | 130,40 |
| 2026-07-09 | 130,10 |
| 2026-07-10 | 129,00 |
| 2026-07-13 | 126,70 |
| 2026-07-14 | 128,90 |
| 2026-07-16 | 128,70 |
| 2026-07-17 | 126,80 |
| 2026-07-20 | 124,30 |
| 2026-07-21 | 124,20 |
| 2026-07-22 | 125,90 |
| 2026-07-23 | 125,00 |
| 2026-07-24 | 126,00 |
| 2026-07-27 | 127,10 |
| 2026-07-28 | 127,40 |
| 2026-07-29 | 126,30 |
| 2026-07-30 | 123,10 |
| 2026-07-31 | 123,40 |
| 2026-08-03 | 127,90 |
| 2026-08-04 | 131,80 |
| 2026-08-05 | 129,70 |
| 2026-08-06 | 127,80 |
| 2026-08-07 | 127,00 |
| 2026-08-10 | 126,60 |
| 2026-08-11 | 126,50 |
| 2026-08-12 | 131,00 |
| 2026-08-13 | 129,60 |
| 2026-08-14 | 131,00 |
| 2026-08-17 | 129,00 |
| 2026-08-18 | 129,30 |
| 2026-08-19 | 132,00 |
| 2026-08-21 | 129,90 |
| 2026-08-24 | 131,60 |
| 2026-08-25 | 132,60 |
| 2026-08-26 | 133,30 |
| 2026-08-27 | 133,00 |
| 2026-08-28 | 133,80 |
| 2026-08-31 | 130,90 |
| 2026-09-01 | 132,90 |
| 2026-09-02 | 132,00 |
| 2026-09-03 | 131,40 |
| 2026-09-04 | 131,40 |
| 2026-09-07 | 133,50 |
| 2026-09-08 | 136,00 |
| 2026-09-09 | 134,30 |
| 2026-09-10 | 133,40 |
| 2026-09-11 | 134,20 |
| 2026-09-14 | 133,90 |
| 2026-09-15 | 127,80 |
| 2026-09-16 | 120,90 |
| 2026-09-17 | 132,50 |
| 2026-09-18 | 129,90 |
| 2026-09-21 | 133,10 |
| 2026-09-22 | 133,90 |
| 2026-09-23 | 133,80 |
| 2026-09-24 | 129,40 |
| 2026-09-25 | 129,80 |
| 2026-09-28 | 129,40 |
| 2026-09-29 | 129,10 |
| 2026-09-30 | 122,90 |
| 2026-10-01 | 126,20 |
| 2026-10-05 | 130,40 |
| 2026-10-06 | 131,20 |
| 2026-10-07 | 129,90 |
| 2026-10-08 | 128,50 |
| 2026-10-09 | 129,30 |
| 2026-10-12 | 129,80 |
| 2026-10-13 | 131,30 |
| 2026-10-14 | 130,50 |
| 2026-10-15 | 133,90 |
| 2026-10-16 | 131,50 |
| 2026-10-19 | 132,50 |
| 2026-10-20 | 134,60 |
| 2026-10-21 | 132,60 |
| 2026-10-22 | 128,50 |
| 2026-10-23 | 126,50 |
Latest Agyata stories on Garanti BBVA
No recent Agyata stories mention Garanti BBVA yet.
Back to Turkey markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.