Skip to footer
AgyataTürkiye
Türkiye

Garanti BBVA GARAN.IS

Stock · Istanbul · TRY

128,80 TRY

▲ +2,30 (+1,82%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
126,50
Open
127,50
Day range
123,70 – 129,50
52-week range
120,00 – 165,00 closing prices
Change over 5 days
-3.16%

Price chart

Garanti BBVA price, 5DLine chart of Garanti BBVA over 5 days. It fell from 133,00 to 128,80 (-3.16%); low 121,00, high 134,50 TRY.
5D chart, closing prices. Line chart of Garanti BBVA over 5 days. It fell from 133,00 to 128,80 (-3.16%); low 121,00, high 134,50 TRY.
Low
121,00
High
134,50
Start
133,00
End
128,80
Show chart data as a table
Closing prices in TRY, times in UTC.
Time (UTC)Price
10-20 06:45133,00
10-20 07:00132,90
10-20 07:30132,30
10-20 07:45132,10
10-20 08:15132,70
10-20 08:30132,70
10-20 08:45132,40
10-20 09:15132,80
10-20 09:30132,80
10-20 09:45132,60
10-20 10:15132,40
10-20 10:30132,40
10-20 11:00132,30
10-20 11:15131,90
10-20 11:30131,70
10-20 12:00132,10
10-20 12:15132,00
10-20 12:45132,20
10-20 13:00132,70
10-20 13:15132,70
10-20 13:45133,10
10-20 14:00133,40
10-20 14:30134,50
10-20 14:45134,30
10-21 06:45133,70
10-21 07:15134,00
10-21 07:30133,50
10-21 07:45133,80
10-21 08:15133,70
10-21 08:30133,60
10-21 09:00133,60
10-21 09:15134,00
10-21 09:30134,20
10-21 10:00133,80
10-21 10:15134,00
10-21 10:45133,70
10-21 11:00133,80
10-21 11:15133,90
10-21 11:45133,50
10-21 12:00133,70
10-21 12:15133,40
10-21 12:45133,50
10-21 13:00133,20
10-21 13:30133,20
10-21 13:45132,90
10-21 14:00132,70
10-21 14:30132,80
10-21 14:45132,70
10-22 07:00132,40
10-22 07:15132,30
10-22 07:30132,60
10-22 08:00131,90
10-22 08:15131,90
10-22 08:30131,90
10-22 09:00132,80
10-22 09:15133,40
10-22 09:45133,30
10-22 10:00133,40
10-22 10:15133,10
10-22 10:45132,60
10-22 11:00131,30
10-22 11:30130,30
10-22 11:45130,90
10-22 12:00130,70
10-22 12:30130,00
10-22 12:45130,00
10-22 13:15129,60
10-22 13:30130,10
10-22 13:45129,90
10-22 14:15129,40
10-22 14:30129,30
10-22 14:45128,40
10-23 07:00127,00
10-23 07:15126,10
10-23 07:45125,60
10-23 08:00125,70
10-23 08:15125,70
10-23 08:45125,20
10-23 09:00125,40
10-23 09:30124,60
10-23 09:45124,50
10-23 10:00125,20
10-23 10:30125,80
10-23 10:45125,50
10-23 11:00124,90
10-23 11:30123,30
10-23 11:45122,70
10-23 12:15122,40
10-23 12:30121,00
10-23 12:45122,60
10-23 13:15124,90
10-23 13:30125,20
10-23 14:00125,40
10-23 14:15125,60
10-23 14:30126,50
10-26 06:45127,50
10-26 07:00124,90
10-26 07:15125,10
10-26 07:45124,80
10-26 08:00125,30
10-26 08:30126,10
10-26 08:45126,00
10-26 09:00125,70
10-26 09:30125,30
10-26 09:45125,00
10-26 10:15125,50
10-26 10:30125,40
10-26 10:45124,90
10-26 11:15126,30
10-26 11:30126,30
10-26 12:00125,20
10-26 12:15125,50
10-26 12:30126,10
10-26 13:00126,70
10-26 13:15126,10
10-26 13:30126,30
10-26 14:00126,70
10-26 14:15128,90
10-26 14:45128,60
10-26 15:00128,80

Latest Agyata stories on Garanti BBVA

No recent Agyata stories mention Garanti BBVA yet.

Back to Turkey markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.