Skip to footer
AgyataMéxico
México

Grupo Mexico GMEXICOB.MX

Stock · Mexico · MXN

228,22 MXN

▲ +0,02 (+0,01%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
228,20
Open
228,86
Day range
227,09 – 231,88
52-week range
145,77 – 245,59 closing prices
Change over 5 days
-5.62%

Price chart

Grupo Mexico price, 5DLine chart of Grupo Mexico over 5 days. It fell from 241,80 to 228,22 (-5.62%); low 227,27, high 247,54 MXN.
5D chart, closing prices. Line chart of Grupo Mexico over 5 days. It fell from 241,80 to 228,22 (-5.62%); low 227,27, high 247,54 MXN.
Low
227,27
High
247,54
Start
241,80
End
228,22
Show chart data as a table
Closing prices in MXN, times in UTC.
Time (UTC)Price
10-20 13:30241,80
10-20 13:45242,15
10-20 14:00243,52
10-20 14:15246,48
10-20 14:30247,54
10-20 14:45247,04
10-20 15:15245,78
10-20 15:30245,58
10-20 15:45245,34
10-20 16:00245,69
10-20 16:15244,43
10-20 16:30245,27
10-20 16:45245,61
10-20 17:00244,97
10-20 17:15244,52
10-20 17:30244,94
10-20 17:45244,75
10-20 18:00243,88
10-20 18:30243,47
10-20 18:45243,27
10-20 19:00241,98
10-20 19:15242,14
10-20 19:30240,46
10-20 19:45240,68
10-21 13:30236,38
10-21 13:45237,05
10-21 14:00238,81
10-21 14:15237,17
10-21 14:30236,56
10-21 14:45235,42
10-21 15:15236,00
10-21 15:30238,35
10-21 15:45237,94
10-21 16:00238,94
10-21 16:15238,88
10-21 16:30240,16
10-21 16:45240,21
10-21 17:00239,57
10-21 17:15241,02
10-21 17:30241,40
10-21 17:45241,28
10-21 18:00239,84
10-21 18:30240,69
10-21 18:45239,69
10-21 19:00240,81
10-21 19:15242,53
10-21 19:30241,70
10-21 19:45243,37
10-22 13:30232,53
10-22 13:45232,77
10-22 14:00232,27
10-22 14:15231,37
10-22 14:30230,81
10-22 14:45229,62
10-22 15:15231,20
10-22 15:30230,71
10-22 15:45230,23
10-22 16:00231,77
10-22 16:15231,77
10-22 16:30231,41
10-22 16:45231,64
10-22 17:00231,04
10-22 17:15230,60
10-22 17:30231,43
10-22 17:45232,18
10-22 18:00231,23
10-22 18:30232,00
10-22 18:45231,44
10-22 19:00231,75
10-22 19:15231,62
10-22 19:30231,50
10-22 19:45231,95
10-23 13:30232,36
10-23 13:45231,43
10-23 14:00231,14
10-23 14:15229,66
10-23 14:30230,70
10-23 14:45230,40
10-23 15:15230,30
10-23 15:30230,33
10-23 15:45230,20
10-23 16:00230,44
10-23 16:15230,22
10-23 16:30230,15
10-23 16:45230,09
10-23 17:00229,72
10-23 17:15229,06
10-23 17:30229,39
10-23 17:45229,72
10-23 18:00230,00
10-23 18:30229,59
10-23 18:45229,75
10-23 19:00228,92
10-23 19:15229,12
10-23 19:30227,98
10-23 19:45229,09
10-26 13:30228,35
10-26 13:45227,85
10-26 14:00227,27
10-26 14:15228,39
10-26 14:30228,64
10-26 14:45229,43
10-26 15:15230,48
10-26 15:30229,38
10-26 15:45229,60
10-26 16:00229,39
10-26 16:15229,28
10-26 16:30229,30
10-26 16:45229,30
10-26 17:00229,53
10-26 17:15229,30
10-26 17:30228,99
10-26 17:45228,99
10-26 18:00229,00
10-26 18:30228,67
10-26 18:45229,52
10-26 19:00229,59
10-26 19:15229,25
10-26 19:30228,21
10-26 19:45228,22

Latest Agyata stories on Grupo Mexico

No recent Agyata stories mention Grupo Mexico yet.

Back to Mexico and Latin America markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.