Koc Holding KCHOL.IS
Stock · Istanbul · TRY
200,60 TRY
▲ +3,10 (+1,57%) today
Key statistics
- Previous close
- 197,50
- Open
- 199,10
- Day range
- 194,60 – 200,90
- 52-week range
- 163,70 – 225,50 closing prices
- Change over 1 year
- +17.35%
Price chart
- Low
- 163,70
- High
- 225,50
- Start
- 168,30
- End
- 197,50
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 168,30 |
| 2025-10-30 | 167,20 |
| 2025-11-03 | 174,20 |
| 2025-11-05 | 171,00 |
| 2025-11-07 | 171,80 |
| 2025-11-11 | 163,70 |
| 2025-11-14 | 164,00 |
| 2025-11-18 | 168,40 |
| 2025-11-20 | 171,10 |
| 2025-11-24 | 168,00 |
| 2025-11-26 | 168,00 |
| 2025-11-28 | 168,40 |
| 2025-12-02 | 173,90 |
| 2025-12-04 | 169,30 |
| 2025-12-08 | 172,60 |
| 2025-12-10 | 172,50 |
| 2025-12-12 | 175,40 |
| 2025-12-16 | 175,80 |
| 2025-12-19 | 173,30 |
| 2025-12-23 | 168,40 |
| 2025-12-25 | 171,00 |
| 2025-12-29 | 167,40 |
| 2025-12-31 | 168,80 |
| 2026-01-05 | 179,80 |
| 2026-01-07 | 183,00 |
| 2026-01-09 | 184,00 |
| 2026-01-13 | 187,90 |
| 2026-01-15 | 195,80 |
| 2026-01-19 | 194,90 |
| 2026-01-21 | 193,50 |
| 2026-01-26 | 198,90 |
| 2026-01-28 | 201,50 |
| 2026-01-30 | 207,70 |
| 2026-02-03 | 209,00 |
| 2026-02-05 | 204,50 |
| 2026-02-09 | 210,30 |
| 2026-02-11 | 207,40 |
| 2026-02-13 | 223,50 |
| 2026-02-17 | 220,80 |
| 2026-02-19 | 214,20 |
| 2026-02-23 | 216,40 |
| 2026-02-25 | 204,60 |
| 2026-03-02 | 195,40 |
| 2026-03-04 | 190,10 |
| 2026-03-06 | 187,20 |
| 2026-03-10 | 193,50 |
| 2026-03-12 | 195,50 |
| 2026-03-16 | 193,20 |
| 2026-03-18 | 189,70 |
| 2026-03-23 | 195,20 |
| 2026-03-25 | 186,70 |
| 2026-03-27 | 192,60 |
| 2026-03-31 | 194,80 |
| 2026-04-02 | 193,10 |
| 2026-04-07 | 190,10 |
| 2026-04-09 | 199,60 |
| 2026-04-13 | 204,10 |
| 2026-04-15 | 207,80 |
| 2026-04-17 | 211,80 |
| 2026-04-21 | 206,00 |
| 2026-04-27 | 205,00 |
| 2026-04-29 | 202,30 |
| 2026-05-04 | 197,40 |
| 2026-05-06 | 210,50 |
| 2026-05-08 | 213,00 |
| 2026-05-12 | 203,60 |
| 2026-05-15 | 199,00 |
| 2026-05-20 | 196,00 |
| 2026-05-22 | 190,20 |
| 2026-05-26 | 189,10 |
| 2026-06-02 | 193,30 |
| 2026-06-04 | 191,20 |
| 2026-06-08 | 190,90 |
| 2026-06-10 | 185,00 |
| 2026-06-12 | 187,50 |
| 2026-06-16 | 200,10 |
| 2026-06-18 | 199,70 |
| 2026-06-22 | 197,20 |
| 2026-06-25 | 194,90 |
| 2026-06-29 | 195,70 |
| 2026-07-01 | 195,00 |
| 2026-07-03 | 189,60 |
| 2026-07-07 | 189,20 |
| 2026-07-09 | 185,10 |
| 2026-07-13 | 191,50 |
| 2026-07-16 | 197,00 |
| 2026-07-20 | 199,80 |
| 2026-07-22 | 204,30 |
| 2026-07-24 | 197,60 |
| 2026-07-28 | 195,00 |
| 2026-07-31 | 196,90 |
| 2026-08-04 | 198,90 |
| 2026-08-06 | 195,90 |
| 2026-08-10 | 203,90 |
| 2026-08-12 | 205,80 |
| 2026-08-14 | 207,20 |
| 2026-08-18 | 207,90 |
| 2026-08-20 | 218,00 |
| 2026-08-24 | 218,80 |
| 2026-08-26 | 214,20 |
| 2026-08-28 | 214,00 |
| 2026-09-01 | 214,70 |
| 2026-09-04 | 215,10 |
| 2026-09-08 | 224,80 |
| 2026-09-10 | 224,30 |
| 2026-09-14 | 225,50 |
| 2026-09-16 | 206,50 |
| 2026-09-18 | 214,70 |
| 2026-09-22 | 221,10 |
| 2026-09-24 | 216,00 |
| 2026-09-28 | 214,00 |
| 2026-09-30 | 208,40 |
| 2026-10-02 | 206,80 |
| 2026-10-06 | 213,60 |
| 2026-10-09 | 208,00 |
| 2026-10-13 | 212,50 |
| 2026-10-15 | 210,90 |
| 2026-10-19 | 202,90 |
| 2026-10-21 | 203,30 |
| 2026-10-23 | 197,50 |
Latest Agyata stories on Koc Holding
No recent Agyata stories mention Koc Holding yet.
Back to Turkey markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.