Koc Holding KCHOL.IS
Stock · Istanbul · TRY
200,60 TRY
▲ +3,10 (+1,57%) today
Key statistics
- Previous close
- 197,50
- Open
- 199,10
- Day range
- 194,60 – 200,90
- 52-week range
- 163,70 – 225,50 closing prices
- Change over 6 months
- -3.66%
Price chart
- Low
- 183,30
- High
- 225,50
- Start
- 205,00
- End
- 197,50
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 205,00 |
| 2026-04-28 | 202,40 |
| 2026-04-29 | 202,30 |
| 2026-04-30 | 202,20 |
| 2026-05-04 | 197,40 |
| 2026-05-05 | 201,90 |
| 2026-05-06 | 210,50 |
| 2026-05-07 | 211,50 |
| 2026-05-08 | 213,00 |
| 2026-05-11 | 212,30 |
| 2026-05-12 | 203,60 |
| 2026-05-13 | 204,40 |
| 2026-05-14 | 204,50 |
| 2026-05-15 | 199,00 |
| 2026-05-18 | 195,00 |
| 2026-05-21 | 183,30 |
| 2026-05-22 | 190,20 |
| 2026-05-25 | 190,90 |
| 2026-05-26 | 189,10 |
| 2026-06-01 | 186,00 |
| 2026-06-02 | 193,30 |
| 2026-06-03 | 188,60 |
| 2026-06-04 | 191,20 |
| 2026-06-05 | 189,00 |
| 2026-06-08 | 190,90 |
| 2026-06-09 | 186,70 |
| 2026-06-10 | 185,00 |
| 2026-06-11 | 184,20 |
| 2026-06-12 | 187,50 |
| 2026-06-15 | 196,80 |
| 2026-06-16 | 200,10 |
| 2026-06-17 | 195,70 |
| 2026-06-18 | 199,70 |
| 2026-06-19 | 195,30 |
| 2026-06-22 | 197,20 |
| 2026-06-23 | 191,60 |
| 2026-06-24 | 193,00 |
| 2026-06-25 | 194,90 |
| 2026-06-26 | 198,20 |
| 2026-06-29 | 195,70 |
| 2026-06-30 | 193,50 |
| 2026-07-01 | 195,00 |
| 2026-07-02 | 193,70 |
| 2026-07-03 | 189,60 |
| 2026-07-06 | 188,00 |
| 2026-07-08 | 184,00 |
| 2026-07-09 | 185,10 |
| 2026-07-10 | 192,80 |
| 2026-07-13 | 191,50 |
| 2026-07-14 | 191,10 |
| 2026-07-16 | 197,00 |
| 2026-07-17 | 197,00 |
| 2026-07-20 | 199,80 |
| 2026-07-21 | 201,50 |
| 2026-07-22 | 204,30 |
| 2026-07-23 | 198,20 |
| 2026-07-24 | 197,60 |
| 2026-07-27 | 196,70 |
| 2026-07-28 | 195,00 |
| 2026-07-29 | 193,60 |
| 2026-07-30 | 191,50 |
| 2026-07-31 | 196,90 |
| 2026-08-03 | 196,70 |
| 2026-08-04 | 198,90 |
| 2026-08-05 | 206,00 |
| 2026-08-06 | 195,90 |
| 2026-08-07 | 198,50 |
| 2026-08-10 | 203,90 |
| 2026-08-11 | 199,90 |
| 2026-08-12 | 205,80 |
| 2026-08-13 | 202,40 |
| 2026-08-14 | 207,20 |
| 2026-08-17 | 205,60 |
| 2026-08-18 | 207,90 |
| 2026-08-19 | 214,60 |
| 2026-08-21 | 222,40 |
| 2026-08-24 | 218,80 |
| 2026-08-25 | 217,50 |
| 2026-08-26 | 214,20 |
| 2026-08-27 | 214,20 |
| 2026-08-28 | 214,00 |
| 2026-08-31 | 214,90 |
| 2026-09-01 | 214,70 |
| 2026-09-02 | 213,00 |
| 2026-09-03 | 216,40 |
| 2026-09-04 | 215,10 |
| 2026-09-07 | 219,70 |
| 2026-09-08 | 224,80 |
| 2026-09-09 | 223,70 |
| 2026-09-10 | 224,30 |
| 2026-09-11 | 225,50 |
| 2026-09-14 | 225,50 |
| 2026-09-15 | 218,80 |
| 2026-09-16 | 206,50 |
| 2026-09-17 | 218,70 |
| 2026-09-18 | 214,70 |
| 2026-09-21 | 222,30 |
| 2026-09-22 | 221,10 |
| 2026-09-23 | 221,10 |
| 2026-09-24 | 216,00 |
| 2026-09-25 | 216,50 |
| 2026-09-28 | 214,00 |
| 2026-09-29 | 214,10 |
| 2026-09-30 | 208,40 |
| 2026-10-01 | 209,90 |
| 2026-10-05 | 214,90 |
| 2026-10-06 | 213,60 |
| 2026-10-07 | 209,60 |
| 2026-10-08 | 212,40 |
| 2026-10-09 | 208,00 |
| 2026-10-12 | 206,90 |
| 2026-10-13 | 212,50 |
| 2026-10-14 | 211,20 |
| 2026-10-15 | 210,90 |
| 2026-10-16 | 204,00 |
| 2026-10-19 | 202,90 |
| 2026-10-20 | 208,40 |
| 2026-10-21 | 203,30 |
| 2026-10-22 | 196,10 |
| 2026-10-23 | 197,50 |
Latest Agyata stories on Koc Holding
No recent Agyata stories mention Koc Holding yet.
Back to Turkey markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.