Skip to footer
AgyataTürkiye
Türkiye

Koc Holding KCHOL.IS

Stock · Istanbul · TRY

200,60 TRY

▲ +3,10 (+1,57%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
197,50
Open
199,10
Day range
194,60 – 200,90
52-week range
163,70 – 225,50 closing prices
Change over 5 days
-1.57%

Price chart

Koc Holding price, 5DLine chart of Koc Holding over 5 days. It fell from 203,80 to 200,60 (-1.57%); low 188,90, high 207,70 TRY.
5D chart, closing prices. Line chart of Koc Holding over 5 days. It fell from 203,80 to 200,60 (-1.57%); low 188,90, high 207,70 TRY.
Low
188,90
High
207,70
Start
203,80
End
200,60
Show chart data as a table
Closing prices in TRY, times in UTC.
Time (UTC)Price
10-20 06:45203,80
10-20 07:00200,80
10-20 07:30199,40
10-20 07:45199,10
10-20 08:15201,00
10-20 08:30201,50
10-20 08:45200,70
10-20 09:15201,10
10-20 09:30201,80
10-20 09:45201,50
10-20 10:15202,30
10-20 10:30202,20
10-20 11:00204,20
10-20 11:15203,80
10-20 11:30202,50
10-20 12:00203,30
10-20 12:15202,90
10-20 12:45204,20
10-20 13:00205,00
10-20 13:15205,40
10-20 13:45205,70
10-20 14:00205,90
10-20 14:30207,30
10-20 14:45207,60
10-21 06:45206,50
10-21 07:15205,50
10-21 07:30204,20
10-21 07:45204,30
10-21 08:15204,50
10-21 08:30203,60
10-21 09:00203,50
10-21 09:15204,30
10-21 09:30204,20
10-21 10:00203,90
10-21 10:15204,20
10-21 10:45203,50
10-21 11:00203,90
10-21 11:15204,50
10-21 11:45203,60
10-21 12:00204,30
10-21 12:15204,60
10-21 12:45205,20
10-21 13:00204,90
10-21 13:30204,40
10-21 13:45204,00
10-21 14:00203,70
10-21 14:30203,80
10-21 14:45203,30
10-22 07:00202,20
10-22 07:15201,80
10-22 07:30202,00
10-22 08:00201,90
10-22 08:15201,60
10-22 08:30200,60
10-22 09:00201,70
10-22 09:15202,00
10-22 09:45202,30
10-22 10:00202,30
10-22 10:15202,10
10-22 10:45201,80
10-22 11:00200,90
10-22 11:30199,70
10-22 11:45200,40
10-22 12:00199,80
10-22 12:30198,40
10-22 12:45198,30
10-22 13:15197,90
10-22 13:30197,70
10-22 13:45197,60
10-22 14:15196,80
10-22 14:30197,10
10-22 14:45196,40
10-23 07:00195,30
10-23 07:15194,90
10-23 07:45194,30
10-23 08:00193,90
10-23 08:15194,10
10-23 08:45192,50
10-23 09:00193,40
10-23 09:30193,30
10-23 09:45193,30
10-23 10:00194,00
10-23 10:30194,30
10-23 10:45193,90
10-23 11:00193,10
10-23 11:30191,70
10-23 11:45190,80
10-23 12:15190,60
10-23 12:30188,90
10-23 12:45190,50
10-23 13:15193,90
10-23 13:30195,30
10-23 14:00195,50
10-23 14:15195,80
10-23 14:30197,10
10-26 06:45199,10
10-26 07:00195,60
10-26 07:15197,00
10-26 07:45196,90
10-26 08:00196,80
10-26 08:30198,00
10-26 08:45198,80
10-26 09:00198,50
10-26 09:30197,80
10-26 09:45197,80
10-26 10:15197,40
10-26 10:30198,00
10-26 10:45197,30
10-26 11:15198,90
10-26 11:30199,60
10-26 12:00198,00
10-26 12:15198,20
10-26 12:30198,80
10-26 13:00199,10
10-26 13:15198,60
10-26 13:30198,50
10-26 14:00199,00
10-26 14:15200,70
10-26 14:45200,40
10-26 15:00200,60

Latest Agyata stories on Koc Holding

No recent Agyata stories mention Koc Holding yet.

Back to Turkey markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.