Turkish Airlines THYAO.IS
Stock · Istanbul · TRY
258,25 TRY
▲ +0,25 (+0,10%) today
Key statistics
- Previous close
- 258,00
- Open
- 260,25
- Day range
- 255,50 – 261,75
- 52-week range
- 258,00 – 348,25 closing prices
- Change over 6 months
- -19.50%
Price chart
- Low
- 258,00
- High
- 348,25
- Start
- 320,50
- End
- 258,00
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 320,50 |
| 2026-04-28 | 315,75 |
| 2026-04-29 | 314,50 |
| 2026-04-30 | 308,25 |
| 2026-05-04 | 300,75 |
| 2026-05-05 | 301,00 |
| 2026-05-06 | 309,75 |
| 2026-05-07 | 312,50 |
| 2026-05-08 | 311,00 |
| 2026-05-11 | 308,50 |
| 2026-05-12 | 305,75 |
| 2026-05-13 | 304,00 |
| 2026-05-14 | 305,75 |
| 2026-05-15 | 300,00 |
| 2026-05-18 | 294,50 |
| 2026-05-21 | 274,00 |
| 2026-05-22 | 288,00 |
| 2026-05-25 | 297,50 |
| 2026-05-26 | 296,75 |
| 2026-06-01 | 291,50 |
| 2026-06-02 | 300,00 |
| 2026-06-03 | 297,00 |
| 2026-06-04 | 299,75 |
| 2026-06-05 | 297,00 |
| 2026-06-08 | 297,25 |
| 2026-06-09 | 296,75 |
| 2026-06-10 | 295,50 |
| 2026-06-11 | 293,25 |
| 2026-06-12 | 307,75 |
| 2026-06-15 | 325,75 |
| 2026-06-16 | 326,50 |
| 2026-06-17 | 321,75 |
| 2026-06-18 | 328,50 |
| 2026-06-19 | 326,75 |
| 2026-06-22 | 324,75 |
| 2026-06-23 | 325,00 |
| 2026-06-24 | 324,75 |
| 2026-06-25 | 328,50 |
| 2026-06-26 | 330,75 |
| 2026-06-29 | 329,00 |
| 2026-06-30 | 326,00 |
| 2026-07-01 | 328,50 |
| 2026-07-02 | 333,25 |
| 2026-07-03 | 334,00 |
| 2026-07-06 | 347,00 |
| 2026-07-08 | 332,00 |
| 2026-07-09 | 338,25 |
| 2026-07-10 | 344,50 |
| 2026-07-13 | 333,50 |
| 2026-07-14 | 326,00 |
| 2026-07-16 | 330,00 |
| 2026-07-17 | 329,50 |
| 2026-07-20 | 328,00 |
| 2026-07-21 | 317,50 |
| 2026-07-22 | 321,00 |
| 2026-07-23 | 312,75 |
| 2026-07-24 | 312,00 |
| 2026-07-27 | 318,00 |
| 2026-07-28 | 319,00 |
| 2026-07-29 | 313,25 |
| 2026-07-30 | 308,25 |
| 2026-07-31 | 314,00 |
| 2026-08-03 | 317,00 |
| 2026-08-04 | 323,75 |
| 2026-08-05 | 314,00 |
| 2026-08-06 | 311,25 |
| 2026-08-07 | 306,25 |
| 2026-08-10 | 303,00 |
| 2026-08-11 | 301,00 |
| 2026-08-12 | 308,75 |
| 2026-08-13 | 308,00 |
| 2026-08-14 | 305,25 |
| 2026-08-17 | 301,00 |
| 2026-08-18 | 300,50 |
| 2026-08-19 | 301,25 |
| 2026-08-21 | 301,00 |
| 2026-08-24 | 300,50 |
| 2026-08-25 | 302,50 |
| 2026-08-26 | 308,50 |
| 2026-08-27 | 307,25 |
| 2026-08-28 | 307,50 |
| 2026-08-31 | 302,25 |
| 2026-09-01 | 301,50 |
| 2026-09-02 | 291,50 |
| 2026-09-03 | 291,50 |
| 2026-09-04 | 296,00 |
| 2026-09-07 | 296,75 |
| 2026-09-08 | 305,00 |
| 2026-09-09 | 301,00 |
| 2026-09-10 | 299,25 |
| 2026-09-11 | 300,25 |
| 2026-09-14 | 295,50 |
| 2026-09-15 | 285,25 |
| 2026-09-16 | 273,00 |
| 2026-09-17 | 289,25 |
| 2026-09-18 | 285,50 |
| 2026-09-21 | 293,50 |
| 2026-09-22 | 298,00 |
| 2026-09-23 | 298,50 |
| 2026-09-24 | 288,50 |
| 2026-09-25 | 290,75 |
| 2026-09-28 | 287,00 |
| 2026-09-29 | 291,50 |
| 2026-09-30 | 283,25 |
| 2026-10-01 | 286,50 |
| 2026-10-05 | 292,25 |
| 2026-10-06 | 290,50 |
| 2026-10-07 | 286,25 |
| 2026-10-08 | 284,25 |
| 2026-10-09 | 287,50 |
| 2026-10-12 | 285,75 |
| 2026-10-13 | 286,25 |
| 2026-10-14 | 279,25 |
| 2026-10-15 | 276,75 |
| 2026-10-16 | 273,50 |
| 2026-10-19 | 266,00 |
| 2026-10-20 | 273,50 |
| 2026-10-21 | 265,00 |
| 2026-10-22 | 259,00 |
| 2026-10-23 | 258,00 |
Latest Agyata stories on Turkish Airlines
No recent Agyata stories mention Turkish Airlines yet.
Back to Turkey markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.