Turkish Airlines THYAO.IS
Stock · Istanbul · TRY
258,25 TRY
▲ +0,25 (+0,10%) today
Key statistics
- Previous close
- 258,00
- Open
- 260,25
- Day range
- 255,50 – 261,75
- 52-week range
- 258,00 – 348,25 closing prices
- Change over 1 year
- -12.54%
Price chart
- Low
- 258,00
- High
- 348,25
- Start
- 295,00
- End
- 258,00
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 295,00 |
| 2025-10-30 | 290,00 |
| 2025-11-03 | 294,00 |
| 2025-11-05 | 290,00 |
| 2025-11-07 | 289,50 |
| 2025-11-11 | 273,00 |
| 2025-11-14 | 269,00 |
| 2025-11-18 | 267,50 |
| 2025-11-20 | 276,25 |
| 2025-11-24 | 270,25 |
| 2025-11-26 | 274,25 |
| 2025-11-28 | 272,75 |
| 2025-12-02 | 279,00 |
| 2025-12-04 | 270,00 |
| 2025-12-08 | 272,25 |
| 2025-12-10 | 270,50 |
| 2025-12-12 | 272,25 |
| 2025-12-16 | 273,25 |
| 2025-12-19 | 277,25 |
| 2025-12-23 | 270,50 |
| 2025-12-25 | 271,25 |
| 2025-12-29 | 264,50 |
| 2025-12-31 | 268,50 |
| 2026-01-05 | 277,75 |
| 2026-01-07 | 290,75 |
| 2026-01-09 | 291,50 |
| 2026-01-13 | 287,00 |
| 2026-01-15 | 287,75 |
| 2026-01-19 | 295,75 |
| 2026-01-21 | 297,00 |
| 2026-01-26 | 299,25 |
| 2026-01-28 | 298,00 |
| 2026-01-30 | 304,00 |
| 2026-02-03 | 318,75 |
| 2026-02-05 | 317,00 |
| 2026-02-09 | 329,50 |
| 2026-02-11 | 331,00 |
| 2026-02-13 | 347,75 |
| 2026-02-17 | 345,00 |
| 2026-02-19 | 312,50 |
| 2026-02-23 | 315,75 |
| 2026-02-25 | 307,00 |
| 2026-03-02 | 289,00 |
| 2026-03-04 | 287,75 |
| 2026-03-06 | 276,75 |
| 2026-03-10 | 297,00 |
| 2026-03-12 | 292,75 |
| 2026-03-16 | 290,00 |
| 2026-03-18 | 290,75 |
| 2026-03-23 | 295,50 |
| 2026-03-25 | 294,50 |
| 2026-03-27 | 294,00 |
| 2026-03-31 | 294,25 |
| 2026-04-02 | 299,75 |
| 2026-04-07 | 292,00 |
| 2026-04-09 | 319,50 |
| 2026-04-13 | 316,75 |
| 2026-04-15 | 319,25 |
| 2026-04-17 | 329,00 |
| 2026-04-21 | 327,00 |
| 2026-04-27 | 320,50 |
| 2026-04-29 | 314,50 |
| 2026-05-04 | 300,75 |
| 2026-05-06 | 309,75 |
| 2026-05-08 | 311,00 |
| 2026-05-12 | 305,75 |
| 2026-05-15 | 300,00 |
| 2026-05-20 | 295,00 |
| 2026-05-22 | 288,00 |
| 2026-05-26 | 296,75 |
| 2026-06-02 | 300,00 |
| 2026-06-04 | 299,75 |
| 2026-06-08 | 297,25 |
| 2026-06-10 | 295,50 |
| 2026-06-12 | 307,75 |
| 2026-06-16 | 326,50 |
| 2026-06-18 | 328,50 |
| 2026-06-22 | 324,75 |
| 2026-06-25 | 328,50 |
| 2026-06-29 | 329,00 |
| 2026-07-01 | 328,50 |
| 2026-07-03 | 334,00 |
| 2026-07-07 | 348,25 |
| 2026-07-09 | 338,25 |
| 2026-07-13 | 333,50 |
| 2026-07-16 | 330,00 |
| 2026-07-20 | 328,00 |
| 2026-07-22 | 321,00 |
| 2026-07-24 | 312,00 |
| 2026-07-28 | 319,00 |
| 2026-07-31 | 314,00 |
| 2026-08-04 | 323,75 |
| 2026-08-06 | 311,25 |
| 2026-08-10 | 303,00 |
| 2026-08-12 | 308,75 |
| 2026-08-14 | 305,25 |
| 2026-08-18 | 300,50 |
| 2026-08-20 | 301,25 |
| 2026-08-24 | 300,50 |
| 2026-08-26 | 308,50 |
| 2026-08-28 | 307,50 |
| 2026-09-01 | 301,50 |
| 2026-09-04 | 296,00 |
| 2026-09-08 | 305,00 |
| 2026-09-10 | 299,25 |
| 2026-09-14 | 295,50 |
| 2026-09-16 | 273,00 |
| 2026-09-18 | 285,50 |
| 2026-09-22 | 298,00 |
| 2026-09-24 | 288,50 |
| 2026-09-28 | 287,00 |
| 2026-09-30 | 283,25 |
| 2026-10-02 | 292,00 |
| 2026-10-06 | 290,50 |
| 2026-10-09 | 287,50 |
| 2026-10-13 | 286,25 |
| 2026-10-15 | 276,75 |
| 2026-10-19 | 266,00 |
| 2026-10-21 | 265,00 |
| 2026-10-23 | 258,00 |
Latest Agyata stories on Turkish Airlines
No recent Agyata stories mention Turkish Airlines yet.
Back to Turkey markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.