Skip to footer
AgyataTürkiye
Türkiye

Turkish Airlines THYAO.IS

Stock · Istanbul · TRY

258,25 TRY

▲ +0,25 (+0,10%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
258,00
Open
260,25
Day range
255,50 – 261,75
52-week range
258,00 – 348,25 closing prices
Change over 5 days
-3.00%

Price chart

Turkish Airlines price, 5DLine chart of Turkish Airlines over 5 days. It fell from 266,25 to 258,25 (-3.00%); low 248,20, high 274,00 TRY.
5D chart, closing prices. Line chart of Turkish Airlines over 5 days. It fell from 266,25 to 258,25 (-3.00%); low 248,20, high 274,00 TRY.
Low
248,20
High
274,00
Start
266,25
End
258,25
Show chart data as a table
Closing prices in TRY, times in UTC.
Time (UTC)Price
10-20 06:45266,25
10-20 07:00266,25
10-20 07:30266,25
10-20 07:45266,50
10-20 08:15268,75
10-20 08:30268,50
10-20 08:45267,75
10-20 09:15268,50
10-20 09:30269,25
10-20 09:45268,25
10-20 10:15269,25
10-20 10:30269,25
10-20 11:00269,50
10-20 11:15268,75
10-20 11:30267,50
10-20 12:00267,00
10-20 12:15266,50
10-20 12:45267,00
10-20 13:00267,50
10-20 13:15268,00
10-20 13:45268,75
10-20 14:00269,25
10-20 14:30273,75
10-20 14:45273,25
10-21 06:45270,50
10-21 07:15270,00
10-21 07:30268,75
10-21 07:45269,00
10-21 08:15270,00
10-21 08:30269,75
10-21 09:00269,00
10-21 09:15269,50
10-21 09:30269,50
10-21 10:00269,00
10-21 10:15269,00
10-21 10:45268,25
10-21 11:00268,75
10-21 11:15269,00
10-21 11:45268,25
10-21 12:00268,50
10-21 12:15268,25
10-21 12:45269,00
10-21 13:00268,75
10-21 13:30268,50
10-21 13:45268,25
10-21 14:00267,75
10-21 14:30267,50
10-21 14:45265,50
10-22 07:00266,75
10-22 07:15266,25
10-22 07:30266,75
10-22 08:00265,75
10-22 08:15265,75
10-22 08:30265,50
10-22 09:00266,50
10-22 09:15266,00
10-22 09:45266,50
10-22 10:00266,75
10-22 10:15266,25
10-22 10:45266,00
10-22 11:00265,00
10-22 11:30264,00
10-22 11:45264,25
10-22 12:00263,75
10-22 12:30263,00
10-22 12:45262,50
10-22 13:15262,00
10-22 13:30262,25
10-22 13:45262,25
10-22 14:15261,00
10-22 14:30261,25
10-22 14:45259,50
10-23 07:00255,25
10-23 07:15255,25
10-23 07:45254,50
10-23 08:00255,00
10-23 08:15254,50
10-23 08:45251,75
10-23 09:00253,25
10-23 09:30253,00
10-23 09:45253,50
10-23 10:00254,50
10-23 10:30254,00
10-23 10:45254,00
10-23 11:00253,25
10-23 11:30252,25
10-23 11:45251,00
10-23 12:15249,50
10-23 12:30248,20
10-23 12:45249,50
10-23 13:15254,50
10-23 13:30255,75
10-23 14:00256,50
10-23 14:15256,50
10-23 14:30257,50
10-26 06:45260,25
10-26 07:00258,00
10-26 07:15257,50
10-26 07:45256,50
10-26 08:00256,50
10-26 08:30257,50
10-26 08:45258,50
10-26 09:00258,25
10-26 09:30258,25
10-26 09:45257,75
10-26 10:15256,75
10-26 10:30257,25
10-26 10:45257,00
10-26 11:15258,00
10-26 11:30257,75
10-26 12:00256,50
10-26 12:15256,25
10-26 12:30256,25
10-26 13:00257,25
10-26 13:15256,25
10-26 13:30256,50
10-26 14:00256,50
10-26 14:15258,50
10-26 14:45257,50
10-26 15:00258,25

Latest Agyata stories on Turkish Airlines

No recent Agyata stories mention Turkish Airlines yet.

Back to Turkey markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.