Skip to footer
AgyataTürkiye
Türkiye

Tupras TUPRS.IS

Stock · Istanbul · TRY

364,50 TRY

▲ +3,75 (+1,04%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
360,75
Open
362,50
Day range
358,25 – 369,00
52-week range
183,10 – 417,25 closing prices
Change over 5 days
+1.53%

Price chart

Tupras price, 5DLine chart of Tupras over 5 days. It rose from 359,00 to 364,50 (+1.53%); low 349,00, high 367,50 TRY.
5D chart, closing prices. Line chart of Tupras over 5 days. It rose from 359,00 to 364,50 (+1.53%); low 349,00, high 367,50 TRY.
Low
349,00
High
367,50
Start
359,00
End
364,50
Show chart data as a table
Closing prices in TRY, times in UTC.
Time (UTC)Price
10-20 06:45359,00
10-20 07:00355,25
10-20 07:30353,00
10-20 07:45352,75
10-20 08:15356,00
10-20 08:30360,25
10-20 08:45360,25
10-20 09:15360,75
10-20 09:30361,75
10-20 09:45361,50
10-20 10:15364,00
10-20 10:30365,25
10-20 11:00363,00
10-20 11:15361,75
10-20 11:30362,50
10-20 12:00362,25
10-20 12:15362,00
10-20 12:45364,50
10-20 13:00364,75
10-20 13:15365,25
10-20 13:45364,25
10-20 14:00364,75
10-20 14:30360,75
10-20 14:45360,50
10-21 06:45362,00
10-21 07:15358,75
10-21 07:30356,00
10-21 07:45357,50
10-21 08:15358,25
10-21 08:30358,50
10-21 09:00359,50
10-21 09:15359,00
10-21 09:30359,00
10-21 10:00357,50
10-21 10:15358,25
10-21 10:45358,25
10-21 11:00358,75
10-21 11:15359,00
10-21 11:45357,75
10-21 12:00358,00
10-21 12:15358,00
10-21 12:45360,75
10-21 13:00359,50
10-21 13:30360,00
10-21 13:45359,75
10-21 14:00360,25
10-21 14:30358,75
10-21 14:45358,75
10-22 07:00360,50
10-22 07:15359,75
10-22 07:30359,25
10-22 08:00360,00
10-22 08:15358,50
10-22 08:30356,75
10-22 09:00357,00
10-22 09:15356,25
10-22 09:45357,50
10-22 10:00356,00
10-22 10:15356,50
10-22 10:45356,75
10-22 11:00356,00
10-22 11:30357,25
10-22 11:45356,00
10-22 12:00356,75
10-22 12:30355,50
10-22 12:45354,75
10-22 13:15357,25
10-22 13:30355,00
10-22 13:45355,50
10-22 14:15352,75
10-22 14:30353,50
10-22 14:45353,25
10-23 07:00356,00
10-23 07:15355,25
10-23 07:45353,75
10-23 08:00355,25
10-23 08:15354,75
10-23 08:45352,25
10-23 09:00353,00
10-23 09:30352,25
10-23 09:45353,50
10-23 10:00354,25
10-23 10:30354,50
10-23 10:45349,75
10-23 11:00351,25
10-23 11:30350,00
10-23 11:45351,25
10-23 12:15352,75
10-23 12:30349,00
10-23 12:45352,00
10-23 13:15354,00
10-23 13:30357,25
10-23 14:00357,25
10-23 14:15357,25
10-23 14:30360,75
10-26 06:45362,50
10-26 07:00367,50
10-26 07:15365,75
10-26 07:45366,25
10-26 08:00366,00
10-26 08:30365,25
10-26 08:45365,00
10-26 09:00365,50
10-26 09:30364,25
10-26 09:45364,00
10-26 10:15359,25
10-26 10:30359,50
10-26 10:45358,50
10-26 11:15359,25
10-26 11:30360,50
10-26 12:00360,00
10-26 12:15361,75
10-26 12:30363,00
10-26 13:00362,25
10-26 13:15361,75
10-26 13:30362,00
10-26 14:00362,50
10-26 14:15364,00
10-26 14:45362,50
10-26 15:00364,50

Latest Agyata stories on Tupras

No recent Agyata stories mention Tupras yet.

Back to Turkey markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.