Tupras TUPRS.IS
Stock · Istanbul · TRY
364,50 TRY
▲ +3,75 (+1,04%) today
Key statistics
- Previous close
- 360,75
- Open
- 362,50
- Day range
- 358,25 – 369,00
- 52-week range
- 183,10 – 417,25 closing prices
- Change over 1 year
- +87.21%
Price chart
- Low
- 183,10
- High
- 417,25
- Start
- 192,70
- End
- 360,75
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 192,70 |
| 2025-10-30 | 196,00 |
| 2025-11-03 | 198,70 |
| 2025-11-05 | 195,40 |
| 2025-11-07 | 198,00 |
| 2025-11-11 | 192,40 |
| 2025-11-14 | 199,20 |
| 2025-11-18 | 204,00 |
| 2025-11-20 | 205,00 |
| 2025-11-24 | 195,00 |
| 2025-11-26 | 193,00 |
| 2025-11-28 | 194,80 |
| 2025-12-02 | 198,00 |
| 2025-12-04 | 197,00 |
| 2025-12-08 | 199,10 |
| 2025-12-10 | 198,00 |
| 2025-12-12 | 197,60 |
| 2025-12-16 | 186,70 |
| 2025-12-19 | 184,60 |
| 2025-12-23 | 185,20 |
| 2025-12-25 | 188,30 |
| 2025-12-29 | 183,10 |
| 2025-12-31 | 184,40 |
| 2026-01-05 | 192,90 |
| 2026-01-07 | 199,10 |
| 2026-01-09 | 197,30 |
| 2026-01-13 | 208,40 |
| 2026-01-15 | 218,60 |
| 2026-01-19 | 222,80 |
| 2026-01-21 | 221,10 |
| 2026-01-26 | 227,00 |
| 2026-01-28 | 242,20 |
| 2026-01-30 | 244,80 |
| 2026-02-03 | 234,00 |
| 2026-02-05 | 226,50 |
| 2026-02-09 | 219,80 |
| 2026-02-11 | 215,90 |
| 2026-02-13 | 221,60 |
| 2026-02-17 | 220,00 |
| 2026-02-19 | 221,50 |
| 2026-02-23 | 227,00 |
| 2026-02-25 | 217,70 |
| 2026-03-02 | 224,80 |
| 2026-03-04 | 231,00 |
| 2026-03-06 | 258,00 |
| 2026-03-10 | 248,00 |
| 2026-03-12 | 264,75 |
| 2026-03-16 | 255,00 |
| 2026-03-18 | 254,75 |
| 2026-03-23 | 255,00 |
| 2026-03-25 | 250,50 |
| 2026-03-27 | 240,50 |
| 2026-03-31 | 258,25 |
| 2026-04-02 | 256,00 |
| 2026-04-07 | 260,00 |
| 2026-04-09 | 255,00 |
| 2026-04-13 | 264,00 |
| 2026-04-15 | 261,25 |
| 2026-04-17 | 253,00 |
| 2026-04-21 | 253,50 |
| 2026-04-27 | 274,00 |
| 2026-04-29 | 275,50 |
| 2026-05-04 | 271,00 |
| 2026-05-06 | 271,00 |
| 2026-05-08 | 258,50 |
| 2026-05-12 | 255,00 |
| 2026-05-15 | 258,50 |
| 2026-05-20 | 250,00 |
| 2026-05-22 | 243,10 |
| 2026-05-26 | 236,20 |
| 2026-06-02 | 250,25 |
| 2026-06-04 | 232,20 |
| 2026-06-08 | 238,80 |
| 2026-06-10 | 234,80 |
| 2026-06-12 | 233,80 |
| 2026-06-16 | 225,40 |
| 2026-06-18 | 224,10 |
| 2026-06-22 | 220,70 |
| 2026-06-25 | 219,20 |
| 2026-06-29 | 219,30 |
| 2026-07-01 | 236,30 |
| 2026-07-03 | 248,20 |
| 2026-07-07 | 258,00 |
| 2026-07-09 | 264,25 |
| 2026-07-13 | 268,25 |
| 2026-07-16 | 286,25 |
| 2026-07-20 | 307,50 |
| 2026-07-22 | 313,75 |
| 2026-07-24 | 304,25 |
| 2026-07-28 | 293,50 |
| 2026-07-31 | 295,25 |
| 2026-08-04 | 290,25 |
| 2026-08-06 | 321,50 |
| 2026-08-10 | 340,00 |
| 2026-08-12 | 351,25 |
| 2026-08-14 | 361,75 |
| 2026-08-18 | 374,00 |
| 2026-08-20 | 395,25 |
| 2026-08-24 | 400,50 |
| 2026-08-26 | 380,00 |
| 2026-08-28 | 396,00 |
| 2026-09-01 | 402,75 |
| 2026-09-04 | 388,50 |
| 2026-09-08 | 394,50 |
| 2026-09-10 | 416,75 |
| 2026-09-14 | 415,75 |
| 2026-09-16 | 401,75 |
| 2026-09-18 | 417,25 |
| 2026-09-22 | 397,00 |
| 2026-09-24 | 410,75 |
| 2026-09-28 | 398,25 |
| 2026-09-30 | 376,25 |
| 2026-10-02 | 377,00 |
| 2026-10-06 | 379,25 |
| 2026-10-09 | 386,25 |
| 2026-10-13 | 385,75 |
| 2026-10-15 | 384,50 |
| 2026-10-19 | 356,75 |
| 2026-10-21 | 359,25 |
| 2026-10-23 | 360,75 |
Latest Agyata stories on Tupras
No recent Agyata stories mention Tupras yet.
Back to Turkey markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.