Tupras TUPRS.IS
Stock · Istanbul · TRY
364,50 TRY
▲ +3,75 (+1,04%) today
Key statistics
- Previous close
- 360,75
- Open
- 362,50
- Day range
- 358,25 – 369,00
- 52-week range
- 183,10 – 417,25 closing prices
- Change over 6 months
- +31.66%
Price chart
- Low
- 216,80
- High
- 417,25
- Start
- 274,00
- End
- 360,75
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 274,00 |
| 2026-04-28 | 269,50 |
| 2026-04-29 | 275,50 |
| 2026-04-30 | 271,00 |
| 2026-05-04 | 271,00 |
| 2026-05-05 | 270,75 |
| 2026-05-06 | 271,00 |
| 2026-05-07 | 259,25 |
| 2026-05-08 | 258,50 |
| 2026-05-11 | 259,50 |
| 2026-05-12 | 255,00 |
| 2026-05-13 | 250,75 |
| 2026-05-14 | 253,50 |
| 2026-05-15 | 258,50 |
| 2026-05-18 | 254,00 |
| 2026-05-21 | 241,70 |
| 2026-05-22 | 243,10 |
| 2026-05-25 | 234,10 |
| 2026-05-26 | 236,20 |
| 2026-06-01 | 244,90 |
| 2026-06-02 | 250,25 |
| 2026-06-03 | 237,90 |
| 2026-06-04 | 232,20 |
| 2026-06-05 | 240,80 |
| 2026-06-08 | 238,80 |
| 2026-06-09 | 229,50 |
| 2026-06-10 | 234,80 |
| 2026-06-11 | 236,00 |
| 2026-06-12 | 233,80 |
| 2026-06-15 | 231,90 |
| 2026-06-16 | 225,40 |
| 2026-06-17 | 226,70 |
| 2026-06-18 | 224,10 |
| 2026-06-19 | 226,90 |
| 2026-06-22 | 220,70 |
| 2026-06-23 | 220,40 |
| 2026-06-24 | 216,80 |
| 2026-06-25 | 219,20 |
| 2026-06-26 | 219,20 |
| 2026-06-29 | 219,30 |
| 2026-06-30 | 227,50 |
| 2026-07-01 | 236,30 |
| 2026-07-02 | 239,80 |
| 2026-07-03 | 248,20 |
| 2026-07-06 | 247,40 |
| 2026-07-08 | 256,50 |
| 2026-07-09 | 264,25 |
| 2026-07-10 | 267,00 |
| 2026-07-13 | 268,25 |
| 2026-07-14 | 270,75 |
| 2026-07-16 | 286,25 |
| 2026-07-17 | 289,25 |
| 2026-07-20 | 307,50 |
| 2026-07-21 | 309,50 |
| 2026-07-22 | 313,75 |
| 2026-07-23 | 314,50 |
| 2026-07-24 | 304,25 |
| 2026-07-27 | 292,25 |
| 2026-07-28 | 293,50 |
| 2026-07-29 | 297,75 |
| 2026-07-30 | 288,00 |
| 2026-07-31 | 295,25 |
| 2026-08-03 | 290,50 |
| 2026-08-04 | 290,25 |
| 2026-08-05 | 303,75 |
| 2026-08-06 | 321,50 |
| 2026-08-07 | 323,50 |
| 2026-08-10 | 340,00 |
| 2026-08-11 | 336,50 |
| 2026-08-12 | 351,25 |
| 2026-08-13 | 346,00 |
| 2026-08-14 | 361,75 |
| 2026-08-17 | 368,75 |
| 2026-08-18 | 374,00 |
| 2026-08-19 | 395,50 |
| 2026-08-21 | 406,75 |
| 2026-08-24 | 400,50 |
| 2026-08-25 | 373,75 |
| 2026-08-26 | 380,00 |
| 2026-08-27 | 380,75 |
| 2026-08-28 | 396,00 |
| 2026-08-31 | 400,25 |
| 2026-09-01 | 402,75 |
| 2026-09-02 | 392,25 |
| 2026-09-03 | 391,00 |
| 2026-09-04 | 388,50 |
| 2026-09-07 | 394,25 |
| 2026-09-08 | 394,50 |
| 2026-09-09 | 414,25 |
| 2026-09-10 | 416,75 |
| 2026-09-11 | 413,50 |
| 2026-09-14 | 415,75 |
| 2026-09-15 | 412,50 |
| 2026-09-16 | 401,75 |
| 2026-09-17 | 412,00 |
| 2026-09-18 | 417,25 |
| 2026-09-21 | 414,75 |
| 2026-09-22 | 397,00 |
| 2026-09-23 | 411,00 |
| 2026-09-24 | 410,75 |
| 2026-09-25 | 406,00 |
| 2026-09-28 | 398,25 |
| 2026-09-29 | 383,25 |
| 2026-09-30 | 376,25 |
| 2026-10-01 | 387,00 |
| 2026-10-05 | 391,25 |
| 2026-10-06 | 379,25 |
| 2026-10-07 | 379,75 |
| 2026-10-08 | 392,25 |
| 2026-10-09 | 386,25 |
| 2026-10-12 | 384,75 |
| 2026-10-13 | 385,75 |
| 2026-10-14 | 391,00 |
| 2026-10-15 | 384,50 |
| 2026-10-16 | 375,50 |
| 2026-10-19 | 356,75 |
| 2026-10-20 | 362,00 |
| 2026-10-21 | 359,25 |
| 2026-10-22 | 352,25 |
| 2026-10-23 | 360,75 |
Latest Agyata stories on Tupras
No recent Agyata stories mention Tupras yet.
Back to Turkey markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.