Gold GC=F

Commodity · COMEX · USD

4,030.30 USD

▼ -8.10 (-0.20%) today

Delayed Open 2026-10-27 00:11 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 4,038.40
Open: 4,020.40
Day range: 4,017.00 – 4,032.90
52-week range: 3,960.50 – 5,318.40 closing prices
Change over 5 days: -2.67%

Price chart

5D chart, closing prices. Line chart of Gold over 5 days. It fell from 4,140.90 to 4,030.30 (-2.67%); low 3,991.40, high 4,158.70 USD.

Low: 3,991.40
High: 4,158.70
Start: 4,140.90
End: 4,030.30

Show chart data as a table

Closing prices in USD, times in UTC.
Time (UTC)	Price
10-21 04:00	4,140.90
10-21 04:45	4,132.40
10-21 05:30	4,136.30
10-21 06:15	4,133.30
10-21 07:00	4,132.40
10-21 07:45	4,142.30
10-21 08:30	4,140.40
10-21 09:15	4,141.00
10-21 10:00	4,133.00
10-21 10:45	4,145.00
10-21 11:30	4,156.90
10-21 12:00	4,155.60
10-21 12:45	4,148.00
10-21 13:30	4,155.90
10-21 14:15	4,151.80
10-21 15:00	4,145.50
10-21 15:45	4,150.10
10-21 16:30	4,152.70
10-21 17:15	4,150.10
10-21 18:00	4,156.80
10-21 18:45	4,131.30
10-21 19:30	4,151.40
10-21 20:15	4,151.40
10-21 22:00	4,155.60
10-21 22:45	4,148.40
10-21 23:30	4,141.60
10-22 00:15	4,135.90
10-22 01:00	4,131.60
10-22 01:45	4,131.50
10-22 02:30	4,133.30
10-22 03:15	4,116.10
10-22 04:00	4,107.60
10-22 04:45	4,107.10
10-22 05:15	4,103.80
10-22 06:00	4,113.20
10-22 06:45	4,109.10
10-22 07:30	4,106.70
10-22 08:15	4,106.60
10-22 09:00	4,105.60
10-22 09:45	4,104.40
10-22 10:30	4,104.00
10-22 11:15	4,078.10
10-22 12:00	4,085.80
10-22 12:45	4,103.70
10-22 13:30	4,075.10
10-22 14:15	4,064.90
10-22 15:00	4,070.50
10-22 15:45	4,066.90
10-22 16:30	4,057.40
10-22 17:15	4,060.00
10-22 18:00	4,051.90
10-22 18:45	4,046.00
10-22 19:30	4,038.90
10-22 20:15	4,038.30
10-22 22:00	4,042.10
10-22 22:30	4,046.60
10-22 23:15	4,042.70
10-23 00:00	4,041.40
10-23 00:45	4,045.60
10-23 01:30	4,025.20
10-23 02:45	4,032.30
10-23 03:30	4,031.00
10-23 04:15	4,020.20
10-23 05:00	4,029.40
10-23 05:45	4,035.70
10-23 06:15	4,029.70
10-23 07:00	4,029.50
10-23 07:45	4,025.70
10-23 08:30	4,036.90
10-23 09:15	4,040.90
10-23 10:00	4,038.70
10-23 10:45	4,037.60
10-23 11:30	4,039.00
10-23 12:15	4,041.80
10-23 13:00	4,047.10
10-23 13:45	4,037.10
10-23 14:30	4,014.30
10-23 15:15	4,010.60
10-23 16:00	4,018.60
10-23 16:45	4,014.40
10-23 17:30	4,007.00
10-23 18:15	4,015.70
10-23 19:00	4,010.00
10-23 19:45	4,013.30
10-23 20:30	4,007.80
10-25 22:15	4,011.70
10-25 23:00	4,012.20
10-25 23:30	4,011.50
10-26 00:15	4,003.30
10-26 01:00	4,008.50
10-26 01:45	4,002.00
10-26 02:30	4,006.90
10-26 03:15	4,026.10
10-26 04:00	4,022.30
10-26 04:45	4,029.20
10-26 05:30	4,024.40
10-26 06:15	4,017.70
10-26 07:00	4,017.90
10-26 07:45	4,022.80
10-26 08:30	4,029.30
10-26 09:15	4,029.80
10-26 10:00	4,030.70
10-26 10:45	4,029.00
10-26 11:30	4,029.00
10-26 12:15	4,034.90
10-26 13:00	4,024.80
10-26 13:45	4,006.70
10-26 14:30	4,036.30
10-26 15:15	4,030.90
10-26 15:45	4,030.20
10-26 16:30	4,034.20
10-26 17:15	4,037.70
10-26 18:00	4,034.60
10-26 18:45	4,026.40
10-26 19:30	4,026.70
10-26 20:15	4,026.30
10-26 22:00	4,029.40
10-26 22:45	4,026.40
10-26 23:30	4,022.90
10-27 00:11	4,030.30

Latest Agyata stories on Gold

Gold, silver prices today, 26 October: Check retail rates of 24K, 22K gold, 999 silver in Delhi, Mumbai and KolkataMint · 2026-10-26

Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.