WTI crude oil CL=F

Commodity · NY Mercantile · USD

101.29 USD

▼ -0.47 (-0.46%) today

Delayed Open 2026-10-27 00:10 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 101.76
Open: 100.97
Day range: 101.22 – 101.60
52-week range: 55.27 – 112.95 closing prices
Change over 6 months: +5.11%

Price chart

6M chart, closing prices. Line chart of WTI crude oil over 6 months. It rose from 96.37 to 101.29 (+5.11%); low 68.55, high 108.66 USD.

Low: 68.55
High: 108.66
Start: 96.37
End: 101.29

Show chart data as a table

Closing prices in USD, times in UTC.
Date	Price
2026-04-27	96.37
2026-04-28	99.93
2026-04-29	106.88
2026-04-30	105.07
2026-05-01	101.94
2026-05-04	106.42
2026-05-05	102.27
2026-05-06	95.08
2026-05-07	94.81
2026-05-11	98.07
2026-05-12	102.18
2026-05-13	101.02
2026-05-14	101.17
2026-05-15	105.42
2026-05-18	108.66
2026-05-19	107.77
2026-05-20	98.26
2026-05-21	96.35
2026-05-22	96.60
2026-05-26	93.89
2026-05-27	88.68
2026-05-28	88.90
2026-05-29	87.36
2026-06-01	92.16
2026-06-02	93.76
2026-06-03	96.02
2026-06-05	90.54
2026-06-08	91.30
2026-06-09	88.20
2026-06-10	90.03
2026-06-11	87.71
2026-06-12	84.88
2026-06-15	80.75
2026-06-16	76.05
2026-06-17	76.79
2026-06-18	76.60
2026-06-22	74.82
2026-06-23	73.21
2026-06-24	70.34
2026-06-25	71.92
2026-06-26	69.23
2026-06-29	70.75
2026-06-30	69.50
2026-07-02	68.69
2026-07-06	68.55
2026-07-07	70.44
2026-07-08	73.52
2026-07-09	72.08
2026-07-10	71.41
2026-07-13	78.14
2026-07-14	79.34
2026-07-15	79.60
2026-07-16	78.95
2026-07-17	82.49
2026-07-20	83.23
2026-07-21	84.91
2026-07-22	86.83
2026-07-23	92.19
2026-07-24	89.31
2026-07-27	82.61
2026-07-29	84.46
2026-07-30	83.59
2026-07-31	84.67
2026-08-03	80.34
2026-08-04	75.77
2026-08-05	75.22
2026-08-06	77.29
2026-08-07	78.18
2026-08-10	82.13
2026-08-11	83.20
2026-08-12	83.27
2026-08-13	81.25
2026-08-14	82.40
2026-08-17	84.50
2026-08-18	84.94
2026-08-19	85.83
2026-08-20	87.83
2026-08-24	85.01
2026-08-25	82.36
2026-08-26	82.23
2026-08-27	83.53
2026-08-28	83.40
2026-08-31	85.76
2026-09-01	90.22
2026-09-02	91.01
2026-09-03	91.30
2026-09-04	91.48
2026-09-08	93.03
2026-09-09	96.05
2026-09-10	102.48
2026-09-11	100.05
2026-09-14	101.39
2026-09-15	105.83
2026-09-16	102.43
2026-09-18	100.30
2026-09-21	95.78
2026-09-22	94.59
2026-09-23	92.16
2026-09-24	94.61
2026-09-25	92.41
2026-09-28	92.60
2026-09-29	89.38
2026-09-30	90.42
2026-10-01	92.87
2026-10-02	91.11
2026-10-05	89.43
2026-10-06	89.44
2026-10-07	88.28
2026-10-08	91.49
2026-10-09	91.85
2026-10-12	93.74
2026-10-14	95.09
2026-10-15	97.97
2026-10-16	101.41
2026-10-19	103.66
2026-10-20	101.79
2026-10-21	97.15
2026-10-22	99.47
2026-10-23	103.27
2026-10-27	101.29

Latest Agyata stories on WTI crude oil

Sensex, Nifty open red; Infosys, Kotak Mahindra Bank among stocks to watchHindustan Times · 2026-10-26
Rupee falls 5 paise to 94.98 against US dollar during early tradeBusiness Standard · 2026-10-26

Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.