WTI crude oil CL=F

Commodity · NY Mercantile · USD

101.29 USD

▼ -0.47 (-0.46%) today

Delayed Open 2026-10-27 00:10 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 101.76
Open: 100.97
Day range: 101.22 – 101.60
52-week range: 55.27 – 112.95 closing prices
Change over 1 month: +9.38%

Price chart

1M chart, closing prices. Line chart of WTI crude oil over 1 month. It rose from 92.60 to 101.29 (+9.38%); low 88.28, high 103.66 USD.

Low: 88.28
High: 103.66
Start: 92.60
End: 101.29

Show chart data as a table

Closing prices in USD, times in UTC.
Date	Price
2026-09-28	92.60
2026-09-29	89.38
2026-09-30	90.42
2026-10-01	92.87
2026-10-02	91.11
2026-10-05	89.43
2026-10-06	89.44
2026-10-07	88.28
2026-10-08	91.49
2026-10-09	91.85
2026-10-12	93.74
2026-10-13	94.14
2026-10-14	95.09
2026-10-15	97.97
2026-10-16	101.41
2026-10-19	103.66
2026-10-20	101.79
2026-10-21	97.15
2026-10-22	99.47
2026-10-23	103.27
2026-10-27	101.29

Latest Agyata stories on WTI crude oil

Sensex, Nifty open red; Infosys, Kotak Mahindra Bank among stocks to watchHindustan Times · 2026-10-26
Rupee falls 5 paise to 94.98 against US dollar during early tradeBusiness Standard · 2026-10-26

Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.