WTI crude oil CL=F

Commodity · NY Mercantile · USD

101.29 USD

▼ -0.47 (-0.46%) today

Delayed Open 2026-10-27 00:10 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 101.76
Open: 100.97
Day range: 101.22 – 101.60
52-week range: 55.27 – 112.95 closing prices
Change over 1 year: +65.21%

Price chart

1Y chart, closing prices. Line chart of WTI crude oil over 1 year. It rose from 61.31 to 101.29 (+65.21%); low 55.27, high 112.95 USD.

Low: 55.27
High: 112.95
Start: 61.31
End: 101.29

Show chart data as a table

Closing prices in USD, times in UTC.
Date	Price
2025-10-27	61.31
2025-10-29	60.48
2025-10-31	60.98
2025-11-04	60.56
2025-11-06	59.43
2025-11-10	60.13
2025-11-13	58.69
2025-11-17	59.91
2025-11-19	59.44
2025-11-21	58.06
2025-11-25	57.95
2025-11-28	58.55
2025-12-02	58.64
2025-12-04	59.67
2025-12-08	58.88
2025-12-10	58.46
2025-12-12	57.44
2025-12-17	55.94
2025-12-19	56.66
2025-12-23	58.38
2025-12-26	56.74
2025-12-30	57.95
2026-01-02	57.32
2026-01-06	57.13
2026-01-08	57.76
2026-01-12	59.50
2026-01-14	62.02
2026-01-16	59.44
2026-01-22	59.36
2026-01-26	60.63
2026-01-28	63.21
2026-01-30	65.21
2026-02-03	63.21
2026-02-05	63.29
2026-02-09	64.36
2026-02-11	64.63
2026-02-13	62.89
2026-02-18	65.19
2026-02-20	66.39
2026-02-25	65.42
2026-02-27	67.02
2026-03-03	74.56
2026-03-05	81.01
2026-03-09	94.77
2026-03-11	87.25
2026-03-13	98.71
2026-03-17	96.21
2026-03-19	96.14
2026-03-23	88.13
2026-03-26	94.48
2026-03-30	102.88
2026-04-01	100.12
2026-04-06	112.41
2026-04-08	94.41
2026-04-10	96.57
2026-04-14	91.28
2026-04-16	94.69
2026-04-20	89.61
2026-04-22	92.96
2026-04-24	94.40
2026-04-30	105.07
2026-05-04	106.42
2026-05-06	95.08
2026-05-08	95.42
2026-05-12	102.18
2026-05-14	101.17
2026-05-18	108.66
2026-05-20	98.26
2026-05-22	96.60
2026-05-27	88.68
2026-05-29	87.36
2026-06-03	96.02
2026-06-05	90.54
2026-06-09	88.20
2026-06-11	87.71
2026-06-15	80.75
2026-06-17	76.79
2026-06-22	74.82
2026-06-24	70.34
2026-06-26	69.23
2026-06-30	69.50
2026-07-06	68.55
2026-07-08	73.52
2026-07-10	71.41
2026-07-14	79.34
2026-07-16	78.95
2026-07-20	83.23
2026-07-22	86.83
2026-07-24	89.31
2026-07-28	79.26
2026-07-30	83.59
2026-08-03	80.34
2026-08-06	77.29
2026-08-10	82.13
2026-08-12	83.27
2026-08-14	82.40
2026-08-18	84.94
2026-08-20	87.83
2026-08-24	85.01
2026-08-26	82.23
2026-08-28	83.40
2026-09-01	90.22
2026-09-03	91.30
2026-09-09	96.05
2026-09-11	100.05
2026-09-15	105.83
2026-09-17	101.91
2026-09-21	95.78
2026-09-23	92.16
2026-09-25	92.41
2026-09-29	89.38
2026-10-01	92.87
2026-10-05	89.43
2026-10-07	88.28
2026-10-12	93.74
2026-10-14	95.09
2026-10-16	101.41
2026-10-20	101.79
2026-10-22	99.47
2026-10-27	101.29

Latest Agyata stories on WTI crude oil

Sensex, Nifty open red; Infosys, Kotak Mahindra Bank among stocks to watchHindustan Times · 2026-10-26
Rupee falls 5 paise to 94.98 against US dollar during early tradeBusiness Standard · 2026-10-26

Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.