WTI crude oil CL=F

Commodity · NY Mercantile · USD

101.29 USD

▼ -0.47 (-0.46%) today

Delayed Open 2026-10-27 00:10 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 101.76
Open: 100.97
Day range: 101.22 – 101.60
52-week range: 55.27 – 112.95 closing prices
Change over 5 days: +2.15%

Price chart

5D chart, closing prices. Line chart of WTI crude oil over 5 days. It rose from 99.16 to 101.29 (+2.15%); low 96.71, high 103.64 USD.

Low: 96.71
High: 103.64
Start: 99.16
End: 101.29

Show chart data as a table

Closing prices in USD, times in UTC.
Time (UTC)	Price
10-21 04:00	99.16
10-21 04:45	98.92
10-21 05:30	99.20
10-21 06:15	99.23
10-21 07:00	98.86
10-21 07:45	98.31
10-21 08:30	98.95
10-21 09:15	98.92
10-21 10:00	100.26
10-21 10:45	99.66
10-21 11:30	98.63
10-21 12:00	98.39
10-21 12:45	97.36
10-21 13:30	97.20
10-21 14:15	97.66
10-21 15:00	97.85
10-21 15:45	96.97
10-21 16:30	96.71
10-21 17:15	96.98
10-21 18:00	97.12
10-21 18:45	98.20
10-21 19:30	97.58
10-21 20:15	97.70
10-21 22:00	97.78
10-21 22:45	97.98
10-21 23:30	97.88
10-22 00:15	98.08
10-22 01:00	98.04
10-22 01:45	98.35
10-22 02:30	98.38
10-22 03:15	98.45
10-22 04:00	98.51
10-22 04:45	98.73
10-22 05:15	98.93
10-22 06:00	99.24
10-22 06:45	99.28
10-22 07:30	99.70
10-22 08:15	99.89
10-22 09:00	99.03
10-22 09:45	99.45
10-22 10:30	99.28
10-22 11:15	99.19
10-22 12:00	99.50
10-22 12:45	99.70
10-22 13:30	99.47
10-22 14:15	98.65
10-22 15:00	98.47
10-22 15:45	98.48
10-22 16:30	98.94
10-22 17:15	99.32
10-22 18:00	99.65
10-22 18:45	99.47
10-22 19:30	99.22
10-22 20:15	99.10
10-22 22:00	99.07
10-22 22:30	98.89
10-22 23:15	99.52
10-23 00:00	99.21
10-23 00:45	99.27
10-23 01:30	99.92
10-23 02:45	99.94
10-23 03:30	100.07
10-23 04:15	100.09
10-23 05:00	100.26
10-23 05:45	100.73
10-23 06:15	100.85
10-23 07:00	100.79
10-23 07:45	100.68
10-23 08:30	100.11
10-23 09:15	100.84
10-23 10:00	101.02
10-23 10:45	101.13
10-23 11:30	100.68
10-23 12:15	101.30
10-23 13:00	101.46
10-23 13:45	102.36
10-23 14:30	102.41
10-23 15:15	102.17
10-23 16:00	102.96
10-23 16:45	102.91
10-23 17:30	103.09
10-23 18:15	103.17
10-23 19:00	103.47
10-23 19:45	103.64
10-23 20:30	103.34
10-25 22:15	101.82
10-25 23:00	102.25
10-25 23:30	102.23
10-26 00:15	101.79
10-26 01:00	101.46
10-26 01:45	101.32
10-26 02:30	101.17
10-26 03:15	100.85
10-26 04:00	101.02
10-26 04:45	100.95
10-26 05:30	101.18
10-26 06:15	101.03
10-26 07:00	101.28
10-26 07:45	101.55
10-26 08:30	100.84
10-26 09:15	100.85
10-26 10:00	101.27
10-26 10:45	100.91
10-26 11:30	101.18
10-26 12:15	101.03
10-26 13:00	101.93
10-26 13:45	101.81
10-26 14:30	100.92
10-26 15:15	102.08
10-26 15:45	102.95
10-26 16:30	102.90
10-26 17:15	102.04
10-26 18:00	101.99
10-26 18:45	102.25
10-26 19:30	101.86
10-26 20:15	101.36
10-26 22:00	101.35
10-26 22:45	101.34
10-26 23:30	101.42
10-27 00:10	101.29

Latest Agyata stories on WTI crude oil

Sensex, Nifty open red; Infosys, Kotak Mahindra Bank among stocks to watchHindustan Times · 2026-10-26
Rupee falls 5 paise to 94.98 against US dollar during early tradeBusiness Standard · 2026-10-26

Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.