Skip to footer
AgyataMundo Purtagal
Mundo Purtagal

Ibovespa BVSP

Index · São Paulo · BRL

176.608,23 BRL

▼ -28.474,33 (-13,88%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
205.082,56
Open
205.070,19
Day range
169.516,44 – 205.088,73
52-week range
146.969,00 – 209.067,00 closing prices

Price chart

Ibovespa price, 1DLine chart of Ibovespa over the day. It fell from 205.047,70 to 176.608,23 (-13.87%); low 169.956,83, high 205.047,70 BRL.
1D chart, closing prices. Line chart of Ibovespa over the day. It fell from 205.047,70 to 176.608,23 (-13.87%); low 169.956,83, high 205.047,70 BRL.
Low
169.956,83
High
205.047,70
Start
205.047,70
End
176.608,23
Show chart data as a table
Closing prices in BRL, times in UTC.
Time (UTC)Price
10-26 13:35205.047,70
10-26 13:40203.013,78
10-26 13:45170.900,88
10-26 13:50171.036,66
10-26 13:55172.506,55
10-26 14:00171.739,06
10-26 14:05171.148,00
10-26 14:10171.416,17
10-26 14:15171.378,88
10-26 14:20170.396,88
10-26 14:25169.956,83
10-26 14:30170.474,67
10-26 14:35170.999,98
10-26 14:40171.603,81
10-26 14:45172.054,83
10-26 14:50171.798,69
10-26 14:55172.679,02
10-26 15:00173.242,81
10-26 15:05173.607,58
10-26 15:10174.104,58
10-26 15:15173.912,09
10-26 15:20174.221,06
10-26 15:25174.426,95
10-26 15:30175.273,63
10-26 15:35175.386,69
10-26 15:40175.635,52
10-26 15:45175.883,34
10-26 15:50176.108,31
10-26 15:55175.384,83
10-26 16:00174.653,42
10-26 16:05173.958,86
10-26 16:10173.564,31
10-26 16:15173.378,41
10-26 16:20172.714,89
10-26 16:25172.855,36
10-26 16:30173.347,70
10-26 16:35172.809,98
10-26 16:40172.587,06
10-26 16:45172.891,91
10-26 16:50173.561,48
10-26 16:55174.322,44
10-26 17:00175.345,20
10-26 17:05175.952,22
10-26 17:10176.340,31
10-26 17:15176.430,38
10-26 17:20176.457,06
10-26 17:25175.993,27
10-26 17:30175.495,91
10-26 17:35175.091,05
10-26 17:40174.262,44
10-26 17:45173.835,50
10-26 17:50174.724,59
10-26 17:55174.849,30
10-26 18:00174.447,56
10-26 18:05175.165,16
10-26 18:10174.565,38
10-26 18:15174.519,89
10-26 18:20175.375,31
10-26 18:25175.557,17
10-26 18:30175.462,55
10-26 18:35175.588,19
10-26 18:40174.890,86
10-26 18:45174.945,77
10-26 18:50174.914,84
10-26 18:55174.809,94
10-26 19:00174.916,63
10-26 19:05174.666,73
10-26 19:10175.014,50
10-26 19:15175.648,84
10-26 19:20176.133,41
10-26 19:25177.137,66
10-26 19:30177.711,30
10-26 19:35177.317,69
10-26 19:40176.553,38
10-26 19:45176.876,47
10-26 19:50177.752,59
10-26 19:55177.539,81
10-26 20:00176.608,23

Latest Agyata stories on Ibovespa

Back to Brazil and Portugal markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.