Ibovespa BVSP

Index · São Paulo · BRL

176.608,23 BRL

▼ -28.474,33 (-13,88%) today

Delayed Closed 2026-10-26 20:19 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 205.082,56
Open: 205.070,19
Day range: 0,00 – 0,00
52-week range: 146.969,00 – 209.067,00 closing prices
Change over 5 days: -15.01%

Price chart

5D chart, closing prices. Line chart of Ibovespa over 5 days. It fell from 207.801,83 to 176.608,23 (-15.01%); low 169.956,83, high 208.986,88 BRL.

Low: 169.956,83
High: 208.986,88
Start: 207.801,83
End: 176.608,23

Show chart data as a table

Closing prices in BRL, times in UTC.
Time (UTC)	Price
10-20 13:00	207.801,83
10-20 13:15	207.308,06
10-20 13:30	207.861,02
10-20 13:45	207.939,41
10-20 14:15	207.887,20
10-20 14:30	208.004,64
10-20 14:45	208.153,94
10-20 15:00	207.954,45
10-20 15:15	208.019,19
10-20 15:30	208.162,19
10-20 16:00	208.644,13
10-20 16:15	208.569,80
10-20 16:30	208.875,05
10-20 16:45	208.658,45
10-20 17:00	208.373,61
10-20 17:15	208.617,75
10-20 17:45	208.115,19
10-20 18:00	208.116,55
10-20 18:15	207.982,42
10-20 18:30	208.011,88
10-20 18:45	208.221,98
10-20 19:00	208.444,05
10-20 19:30	207.954,03
10-20 19:45	208.017,63
10-21 13:00	208.986,88
10-21 13:15	208.284,77
10-21 13:30	208.264,41
10-21 13:45	207.924,98
10-21 14:00	208.115,27
10-21 14:30	207.643,94
10-21 14:45	207.711,50
10-21 15:00	207.733,52
10-21 15:15	207.896,91
10-21 15:30	207.983,03
10-21 15:45	207.413,55
10-21 16:15	207.462,31
10-21 16:30	206.919,67
10-21 16:45	206.719,66
10-21 17:00	206.658,63
10-21 17:15	206.510,97
10-21 17:30	206.655,14
10-21 18:00	206.610,97
10-21 18:15	206.538,45
10-21 18:30	206.573,27
10-21 18:45	206.328,27
10-21 19:00	206.245,97
10-21 19:15	206.303,70
10-21 19:45	206.379,95
10-22 13:00	205.770,86
10-22 13:15	205.969,86
10-22 13:30	205.308,39
10-22 13:45	204.841,34
10-22 14:00	204.519,83
10-22 14:15	203.966,97
10-22 14:45	203.539,63
10-22 15:00	203.518,13
10-22 15:15	203.304,11
10-22 15:30	203.303,36
10-22 15:45	203.081,69
10-22 16:00	203.384,45
10-22 16:30	203.181,83
10-22 16:45	203.682,25
10-22 17:00	203.543,98
10-22 17:15	203.823,69
10-22 17:30	204.101,56
10-22 17:45	204.224,75
10-22 18:15	204.306,73
10-22 18:30	204.337,44
10-22 18:45	204.146,16
10-22 19:00	203.967,23
10-22 19:15	203.808,77
10-22 19:30	203.761,77
10-22 19:45	203.814,72
10-23 13:15	204.777,47
10-23 13:30	204.330,95
10-23 13:45	204.569,22
10-23 14:00	203.748,81
10-23 14:15	203.533,41
10-23 14:30	203.712,83
10-23 15:00	204.568,23
10-23 15:15	204.540,70
10-23 15:30	204.155,83
10-23 15:45	204.048,72
10-23 16:00	204.263,55
10-23 16:15	203.963,41
10-23 16:45	203.698,61
10-23 17:00	203.520,69
10-23 17:15	203.809,84
10-23 17:30	203.979,36
10-23 17:45	204.766,55
10-23 18:00	205.450,94
10-23 18:30	205.448,44
10-23 18:45	205.246,59
10-23 19:00	205.561,06
10-23 19:15	205.478,11
10-23 19:30	205.419,81
10-23 19:45	205.679,81
10-26 13:30	203.013,78
10-26 14:00	171.416,17
10-26 14:15	169.956,83
10-26 14:30	171.603,81
10-26 14:45	172.679,02
10-26 15:00	174.104,58
10-26 15:15	174.426,95
10-26 15:45	175.384,83
10-26 16:00	173.564,31
10-26 16:15	172.855,36
10-26 16:30	172.587,06
10-26 16:45	174.322,44
10-26 17:00	176.340,31
10-26 17:30	174.262,44
10-26 17:45	174.849,30
10-26 18:00	174.565,38
10-26 18:15	175.557,17
10-26 18:30	174.890,86
10-26 18:45	174.809,94
10-26 19:15	177.137,66
10-26 19:30	176.553,38
10-26 19:45	177.539,81
10-26 20:00	176.608,23

Latest Agyata stories on Ibovespa

B3 amplia limite de queda do Ibovespa futuro para 15% após resultado eleitoralValor Econômico · 2026-10-26
Vitória de Lula: gráficos apontam Ibovespa nos 189 mil se perder os 200 mil pontosInfoMoney · 2026-10-26
Ibovespa Hoje Ao Vivo: Confira o que movimenta Bolsa, Dólar e Juros nesta segundaCanal Rural · 2026-10-26
Tensão no mercado com vitória de Lula, dólar, Ibovespa, mais agenda e pílulas da economia 26.10GZH · 2026-10-26

Back to Brazil and Portugal markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.