Ibovespa BVSP
Index · São Paulo · BRL
176.608,23 BRL
▼ -28.474,33 (-13,88%) today
Key statistics
- Previous close
- 205.082,56
- Open
- 205.070,19
- Day range
- 0,00 – 0,00
- 52-week range
- 146.969,00 – 209.067,00 closing prices
- Change over 1 month
- -3.49%
Price chart
- Low
- 176.608,23
- High
- 209.067,00
- Start
- 182.991,00
- End
- 176.608,23
Show chart data as a table
| Date | Price |
|---|---|
| 2026-09-28 | 182.991,00 |
| 2026-09-29 | 183.828,00 |
| 2026-09-30 | 186.340,00 |
| 2026-10-01 | 187.198,00 |
| 2026-10-02 | 192.115,00 |
| 2026-10-05 | 206.912,00 |
| 2026-10-06 | 205.835,00 |
| 2026-10-07 | 204.302,00 |
| 2026-10-08 | 206.220,00 |
| 2026-10-09 | 209.067,00 |
| 2026-10-13 | 206.888,00 |
| 2026-10-14 | 206.506,00 |
| 2026-10-15 | 204.324,00 |
| 2026-10-16 | 205.430,00 |
| 2026-10-19 | 205.079,00 |
| 2026-10-20 | 208.296,00 |
| 2026-10-21 | 206.495,00 |
| 2026-10-22 | 204.120,00 |
| 2026-10-23 | 205.083,00 |
| 2026-10-26 | 176.608,23 |
Latest Agyata stories on Ibovespa
- B3 amplia limite de queda do Ibovespa futuro para 15% após resultado eleitoral
- Vitória de Lula: gráficos apontam Ibovespa nos 189 mil se perder os 200 mil pontos
- Ibovespa Hoje Ao Vivo: Confira o que movimenta Bolsa, Dólar e Juros nesta segunda
- Tensão no mercado com vitória de Lula, dólar, Ibovespa, mais agenda e pílulas da economia 26.10
Back to Brazil and Portugal markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.