Ibovespa BVSP

Index · São Paulo · BRL

176.608,23 BRL

▼ -28.474,33 (-13,88%) today

Delayed Closed 2026-10-26 20:19 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 205.082,56
Open: 205.070,19
Day range: 0,00 – 0,00
52-week range: 146.969,00 – 209.067,00 closing prices
Change over 6 months: -6.84%

Price chart

6M chart, closing prices. Line chart of Ibovespa over 6 months. It fell from 189.579,00 to 176.608,23 (-6.84%); low 166.335,00, high 209.067,00 BRL.

Low: 166.335,00
High: 209.067,00
Start: 189.579,00
End: 176.608,23

Show chart data as a table

Closing prices in BRL, times in UTC.
Date	Price
2026-04-27	189.579,00
2026-04-28	188.619,00
2026-04-29	184.750,00
2026-04-30	187.318,00
2026-05-04	185.600,00
2026-05-05	186.754,00
2026-05-06	187.691,00
2026-05-07	183.218,00
2026-05-08	184.108,00
2026-05-12	180.342,00
2026-05-13	177.098,00
2026-05-14	178.366,00
2026-05-15	177.284,00
2026-05-18	176.976,00
2026-05-19	174.279,00
2026-05-20	177.356,00
2026-05-21	177.650,00
2026-05-22	176.210,00
2026-05-25	177.359,00
2026-05-26	176.589,00
2026-05-27	175.744,00
2026-05-28	175.063,00
2026-05-29	173.788,00
2026-06-01	172.198,00
2026-06-02	174.198,00
2026-06-03	170.331,00
2026-06-08	168.669,00
2026-06-09	169.813,00
2026-06-10	168.619,00
2026-06-11	171.497,00
2026-06-12	171.133,00
2026-06-15	170.415,00
2026-06-16	169.649,00
2026-06-17	168.454,00
2026-06-18	168.278,00
2026-06-19	168.576,00
2026-06-22	170.370,00
2026-06-23	171.259,00
2026-06-24	170.507,00
2026-06-25	171.990,00
2026-06-26	173.295,00
2026-06-29	173.205,00
2026-06-30	172.024,00
2026-07-02	172.788,00
2026-07-03	174.266,00
2026-07-06	172.448,00
2026-07-07	172.021,00
2026-07-08	170.654,00
2026-07-09	172.742,00
2026-07-10	177.866,00
2026-07-13	175.739,00
2026-07-14	176.641,00
2026-07-15	176.011,00
2026-07-16	173.825,00
2026-07-17	173.714,00
2026-07-20	173.371,00
2026-07-21	173.326,00
2026-07-22	177.548,00
2026-07-23	176.724,00
2026-07-24	174.042,00
2026-07-28	176.565,00
2026-07-29	173.885,00
2026-07-30	177.159,00
2026-07-31	177.999,00
2026-08-03	178.000,00
2026-08-04	177.895,00
2026-08-05	177.726,00
2026-08-06	175.546,00
2026-08-07	172.513,00
2026-08-10	172.180,00
2026-08-11	167.875,00
2026-08-12	167.491,00
2026-08-13	167.101,00
2026-08-14	166.934,00
2026-08-17	166.784,00
2026-08-18	166.335,00
2026-08-19	167.830,00
2026-08-21	171.032,00
2026-08-24	171.907,00
2026-08-25	174.577,00
2026-08-26	174.586,00
2026-08-27	175.135,00
2026-08-28	175.665,00
2026-08-31	177.419,00
2026-09-01	179.723,00
2026-09-02	185.205,00
2026-09-03	185.188,00
2026-09-04	185.147,00
2026-09-08	187.367,00
2026-09-09	185.629,00
2026-09-10	188.269,00
2026-09-11	187.207,00
2026-09-14	185.501,00
2026-09-15	186.503,00
2026-09-17	185.992,00
2026-09-18	185.229,00
2026-09-21	186.596,00
2026-09-22	187.423,00
2026-09-23	185.814,00
2026-09-24	183.966,00
2026-09-25	183.477,00
2026-09-28	182.991,00
2026-09-29	183.828,00
2026-09-30	186.340,00
2026-10-01	187.198,00
2026-10-02	192.115,00
2026-10-05	206.912,00
2026-10-06	205.835,00
2026-10-07	204.302,00
2026-10-08	206.220,00
2026-10-09	209.067,00
2026-10-14	206.506,00
2026-10-15	204.324,00
2026-10-16	205.430,00
2026-10-19	205.079,00
2026-10-20	208.296,00
2026-10-21	206.495,00
2026-10-22	204.120,00
2026-10-23	205.083,00
2026-10-26	176.608,23

Latest Agyata stories on Ibovespa

B3 amplia limite de queda do Ibovespa futuro para 15% após resultado eleitoralValor Econômico · 2026-10-26
Vitória de Lula: gráficos apontam Ibovespa nos 189 mil se perder os 200 mil pontosInfoMoney · 2026-10-26
Ibovespa Hoje Ao Vivo: Confira o que movimenta Bolsa, Dólar e Juros nesta segundaCanal Rural · 2026-10-26
Tensão no mercado com vitória de Lula, dólar, Ibovespa, mais agenda e pílulas da economia 26.10GZH · 2026-10-26

Back to Brazil and Portugal markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.