Ibovespa BVSP
Index · São Paulo · BRL
176.608,23 BRL
▼ -28.474,33 (-13,88%) today
Key statistics
- Previous close
- 205.082,56
- Open
- 205.070,19
- Day range
- 0,00 – 0,00
- 52-week range
- 146.969,00 – 209.067,00 closing prices
- Change over 1 year
- +20.17%
Price chart
- Low
- 146.969,00
- High
- 209.067,00
- Start
- 146.969,00
- End
- 176.608,23
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 146.969,00 |
| 2025-10-29 | 148.633,00 |
| 2025-10-31 | 149.540,00 |
| 2025-11-04 | 150.704,00 |
| 2025-11-06 | 153.339,00 |
| 2025-11-10 | 155.257,00 |
| 2025-11-12 | 157.633,00 |
| 2025-11-14 | 157.739,00 |
| 2025-11-19 | 155.381,00 |
| 2025-11-24 | 155.278,00 |
| 2025-11-26 | 158.555,00 |
| 2025-11-28 | 159.072,00 |
| 2025-12-02 | 161.092,00 |
| 2025-12-04 | 164.456,00 |
| 2025-12-08 | 158.187,00 |
| 2025-12-10 | 159.075,00 |
| 2025-12-12 | 160.766,00 |
| 2025-12-16 | 158.578,00 |
| 2025-12-18 | 157.923,00 |
| 2025-12-22 | 158.142,00 |
| 2025-12-26 | 160.897,00 |
| 2025-12-30 | 161.125,00 |
| 2026-01-05 | 161.870,00 |
| 2026-01-08 | 162.937,00 |
| 2026-01-12 | 163.150,00 |
| 2026-01-14 | 165.146,00 |
| 2026-01-16 | 164.800,00 |
| 2026-01-20 | 166.277,00 |
| 2026-01-22 | 175.589,00 |
| 2026-01-26 | 178.721,00 |
| 2026-01-28 | 184.691,00 |
| 2026-01-30 | 181.364,00 |
| 2026-02-03 | 185.674,00 |
| 2026-02-05 | 182.127,00 |
| 2026-02-09 | 186.241,00 |
| 2026-02-11 | 189.699,00 |
| 2026-02-13 | 186.464,00 |
| 2026-02-19 | 188.534,00 |
| 2026-02-24 | 191.490,00 |
| 2026-02-26 | 191.005,00 |
| 2026-03-02 | 189.307,00 |
| 2026-03-04 | 185.366,00 |
| 2026-03-06 | 179.365,00 |
| 2026-03-10 | 183.447,00 |
| 2026-03-12 | 179.285,00 |
| 2026-03-16 | 179.875,00 |
| 2026-03-18 | 179.640,00 |
| 2026-03-20 | 176.219,00 |
| 2026-03-24 | 182.509,00 |
| 2026-03-26 | 182.733,00 |
| 2026-03-30 | 182.514,00 |
| 2026-04-01 | 187.953,00 |
| 2026-04-06 | 188.162,00 |
| 2026-04-09 | 195.129,00 |
| 2026-04-13 | 198.001,00 |
| 2026-04-15 | 197.738,00 |
| 2026-04-17 | 195.734,00 |
| 2026-04-22 | 192.889,00 |
| 2026-04-24 | 190.745,00 |
| 2026-04-28 | 188.619,00 |
| 2026-05-04 | 185.600,00 |
| 2026-05-06 | 187.691,00 |
| 2026-05-08 | 184.108,00 |
| 2026-05-12 | 180.342,00 |
| 2026-05-14 | 178.366,00 |
| 2026-05-18 | 176.976,00 |
| 2026-05-20 | 177.356,00 |
| 2026-05-25 | 177.359,00 |
| 2026-05-27 | 175.744,00 |
| 2026-05-29 | 173.788,00 |
| 2026-06-02 | 174.198,00 |
| 2026-06-05 | 169.019,00 |
| 2026-06-09 | 169.813,00 |
| 2026-06-11 | 171.497,00 |
| 2026-06-15 | 170.415,00 |
| 2026-06-17 | 168.454,00 |
| 2026-06-19 | 168.576,00 |
| 2026-06-23 | 171.259,00 |
| 2026-06-25 | 171.990,00 |
| 2026-06-29 | 173.205,00 |
| 2026-07-01 | 171.689,00 |
| 2026-07-03 | 174.266,00 |
| 2026-07-08 | 170.654,00 |
| 2026-07-10 | 177.866,00 |
| 2026-07-14 | 176.641,00 |
| 2026-07-16 | 173.825,00 |
| 2026-07-20 | 173.371,00 |
| 2026-07-22 | 177.548,00 |
| 2026-07-24 | 174.042,00 |
| 2026-07-28 | 176.565,00 |
| 2026-07-30 | 177.159,00 |
| 2026-08-03 | 178.000,00 |
| 2026-08-05 | 177.726,00 |
| 2026-08-07 | 172.513,00 |
| 2026-08-11 | 167.875,00 |
| 2026-08-13 | 167.101,00 |
| 2026-08-17 | 166.784,00 |
| 2026-08-20 | 167.927,00 |
| 2026-08-24 | 171.907,00 |
| 2026-08-26 | 174.586,00 |
| 2026-08-28 | 175.665,00 |
| 2026-09-01 | 179.723,00 |
| 2026-09-03 | 185.188,00 |
| 2026-09-08 | 187.367,00 |
| 2026-09-10 | 188.269,00 |
| 2026-09-14 | 185.501,00 |
| 2026-09-16 | 185.548,00 |
| 2026-09-18 | 185.229,00 |
| 2026-09-22 | 187.423,00 |
| 2026-09-24 | 183.966,00 |
| 2026-09-28 | 182.991,00 |
| 2026-09-30 | 186.340,00 |
| 2026-10-05 | 206.912,00 |
| 2026-10-07 | 204.302,00 |
| 2026-10-09 | 209.067,00 |
| 2026-10-14 | 206.506,00 |
| 2026-10-16 | 205.430,00 |
| 2026-10-20 | 208.296,00 |
| 2026-10-22 | 204.120,00 |
| 2026-10-26 | 176.608,23 |
Latest Agyata stories on Ibovespa
- B3 amplia limite de queda do Ibovespa futuro para 15% após resultado eleitoral
- Vitória de Lula: gráficos apontam Ibovespa nos 189 mil se perder os 200 mil pontos
- Ibovespa Hoje Ao Vivo: Confira o que movimenta Bolsa, Dólar e Juros nesta segunda
- Tensão no mercado com vitória de Lula, dólar, Ibovespa, mais agenda e pílulas da economia 26.10
Back to Brazil and Portugal markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.