Skip to footer
AgyataItalia
Italia

FTSE MIB FTSEMIB.MI

Index · Milan · EUR

49.186,81 EUR

▲ +627,95 (+1,29%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
48.558,86
Open
48.714,37
Day range
48.674,47 – 49.243,34
52-week range
42.298,00 – 53.717,00 closing prices

Price chart

FTSE MIB price, 1DLine chart of FTSE MIB over the day. It rose from 48.781,85 to 49.186,81 (+0.83%); low 48.781,85, high 49.233,13 EUR.
1D chart, closing prices. Line chart of FTSE MIB over the day. It rose from 48.781,85 to 49.186,81 (+0.83%); low 48.781,85, high 49.233,13 EUR.
Low
48.781,85
High
49.233,13
Start
48.781,85
End
49.186,81
Show chart data as a table
Closing prices in EUR, times in UTC.
Time (UTC)Price
10-26 08:0048.781,85
10-26 08:0548.811,53
10-26 08:1048.850,40
10-26 08:1548.912,52
10-26 08:2048.976,93
10-26 08:2548.919,83
10-26 08:3048.916,30
10-26 08:3548.988,45
10-26 08:4048.983,25
10-26 08:4548.978,74
10-26 08:5048.989,21
10-26 08:5548.934,44
10-26 09:0048.943,63
10-26 09:0548.965,01
10-26 09:1048.962,66
10-26 09:1548.999,76
10-26 09:2049.033,67
10-26 09:2549.022,50
10-26 09:3049.013,90
10-26 09:3549.013,66
10-26 09:4049.051,45
10-26 09:4549.039,14
10-26 09:5049.073,60
10-26 09:5549.082,44
10-26 10:0049.073,94
10-26 10:0549.047,89
10-26 10:1049.029,12
10-26 10:1548.956,10
10-26 10:2048.972,03
10-26 10:2548.918,16
10-26 10:3048.939,25
10-26 10:3548.988,99
10-26 10:4048.965,62
10-26 10:4548.956,98
10-26 10:5048.944,39
10-26 10:5548.893,74
10-26 11:0048.872,20
10-26 11:0548.876,66
10-26 11:1048.864,14
10-26 11:1548.878,00
10-26 11:2048.908,87
10-26 11:2548.929,02
10-26 11:3048.982,06
10-26 11:3549.035,51
10-26 11:4049.062,73
10-26 11:4549.055,46
10-26 11:5049.101,32
10-26 11:5549.053,79
10-26 12:0049.075,13
10-26 12:0549.089,11
10-26 12:1049.093,26
10-26 12:1549.084,20
10-26 12:2049.081,58
10-26 12:2549.102,83
10-26 12:3049.086,18
10-26 12:3549.060,07
10-26 12:4049.098,00
10-26 12:4549.094,79
10-26 12:5049.099,05
10-26 12:5549.078,64
10-26 13:0049.080,89
10-26 13:0549.078,79
10-26 13:1049.085,37
10-26 13:1549.104,74
10-26 13:2049.118,01
10-26 13:2549.122,13
10-26 13:3049.121,57
10-26 13:3549.157,91
10-26 13:4049.125,19
10-26 13:4549.157,59
10-26 13:5049.096,54
10-26 13:5549.016,83
10-26 14:0049.096,99
10-26 14:0549.098,38
10-26 14:1049.138,55
10-26 14:1549.185,55
10-26 14:2049.116,37
10-26 14:2549.133,80
10-26 14:3049.140,56
10-26 14:3549.169,17
10-26 14:4049.178,88
10-26 14:4549.185,60
10-26 14:5049.212,13
10-26 14:5549.197,47
10-26 15:0049.226,22
10-26 15:0549.222,78
10-26 15:1049.219,39
10-26 15:1549.228,63
10-26 15:2049.208,61
10-26 15:2549.212,17
10-26 15:3049.222,08
10-26 15:3549.223,67
10-26 15:4049.233,13
10-26 15:4549.215,52
10-26 15:5049.223,06
10-26 15:5549.196,41
10-26 16:0049.178,57
10-26 16:0549.198,54
10-26 16:1049.189,02
10-26 16:1549.214,54
10-26 16:2049.212,96
10-26 16:2549.215,58
10-26 16:3049.186,81

Latest Agyata stories on FTSE MIB

No recent Agyata stories mention FTSE MIB yet.

Back to Italy markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.