FTSE MIB FTSEMIB.MI
Index · Milan · EUR
49.186,81 EUR
▲ +627,95 (+1,29%) today
Key statistics
- Previous close
- 48.558,86
- Open
- 48.714,37
- Day range
- 48.674,47 – 49.243,34
- 52-week range
- 42.298,00 – 53.717,00 closing prices
- Change over 1 year
- +13.16%
Price chart
- Low
- 42.298,00
- High
- 53.717,00
- Start
- 42.912,00
- End
- 48.559,00
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 42.912,00 |
| 2025-10-29 | 43.243,00 |
| 2025-10-31 | 43.175,00 |
| 2025-11-04 | 43.262,00 |
| 2025-11-06 | 43.069,00 |
| 2025-11-11 | 44.439,00 |
| 2025-11-13 | 44.755,00 |
| 2025-11-17 | 43.767,00 |
| 2025-11-19 | 42.651,00 |
| 2025-11-21 | 42.662,00 |
| 2025-11-25 | 42.699,00 |
| 2025-11-27 | 43.220,00 |
| 2025-12-01 | 43.259,00 |
| 2025-12-03 | 43.381,00 |
| 2025-12-05 | 43.433,00 |
| 2025-12-10 | 43.465,00 |
| 2025-12-12 | 43.514,00 |
| 2025-12-16 | 43.990,00 |
| 2025-12-18 | 44.463,00 |
| 2025-12-22 | 44.594,00 |
| 2025-12-29 | 44.436,00 |
| 2026-01-02 | 45.374,00 |
| 2026-01-06 | 45.753,00 |
| 2026-01-08 | 45.672,00 |
| 2026-01-12 | 45.732,00 |
| 2026-01-15 | 45.850,00 |
| 2026-01-19 | 45.196,00 |
| 2026-01-21 | 44.488,00 |
| 2026-01-23 | 44.832,00 |
| 2026-01-27 | 45.440,00 |
| 2026-01-29 | 45.076,00 |
| 2026-02-02 | 46.005,00 |
| 2026-02-04 | 46.636,00 |
| 2026-02-06 | 45.877,00 |
| 2026-02-10 | 46.803,00 |
| 2026-02-13 | 45.431,00 |
| 2026-02-17 | 45.764,00 |
| 2026-02-19 | 45.794,00 |
| 2026-02-23 | 46.699,00 |
| 2026-02-25 | 47.170,00 |
| 2026-02-27 | 47.210,00 |
| 2026-03-03 | 44.468,00 |
| 2026-03-05 | 44.609,00 |
| 2026-03-09 | 44.025,00 |
| 2026-03-11 | 44.773,00 |
| 2026-03-16 | 44.348,00 |
| 2026-03-18 | 44.741,00 |
| 2026-03-20 | 42.841,00 |
| 2026-03-24 | 43.370,00 |
| 2026-03-26 | 43.702,00 |
| 2026-03-30 | 43.823,00 |
| 2026-04-01 | 45.715,00 |
| 2026-04-07 | 45.412,00 |
| 2026-04-09 | 47.328,00 |
| 2026-04-13 | 47.527,00 |
| 2026-04-16 | 48.027,00 |
| 2026-04-20 | 48.207,00 |
| 2026-04-22 | 47.785,00 |
| 2026-04-24 | 47.656,00 |
| 2026-04-28 | 48.040,00 |
| 2026-05-04 | 47.478,00 |
| 2026-05-06 | 49.697,00 |
| 2026-05-08 | 49.290,00 |
| 2026-05-12 | 48.991,00 |
| 2026-05-14 | 50.050,00 |
| 2026-05-19 | 48.355,00 |
| 2026-05-21 | 49.169,00 |
| 2026-05-25 | 50.220,00 |
| 2026-05-27 | 49.579,00 |
| 2026-05-29 | 50.037,00 |
| 2026-06-02 | 50.579,00 |
| 2026-06-04 | 50.174,00 |
| 2026-06-08 | 50.208,00 |
| 2026-06-10 | 50.029,00 |
| 2026-06-12 | 51.497,00 |
| 2026-06-17 | 52.595,00 |
| 2026-06-19 | 52.849,00 |
| 2026-06-23 | 52.024,00 |
| 2026-06-25 | 51.783,00 |
| 2026-06-29 | 51.163,00 |
| 2026-07-01 | 51.605,00 |
| 2026-07-03 | 52.819,00 |
| 2026-07-07 | 52.455,00 |
| 2026-07-09 | 52.382,00 |
| 2026-07-13 | 52.809,00 |
| 2026-07-16 | 52.374,00 |
| 2026-07-20 | 51.863,00 |
| 2026-07-22 | 52.792,00 |
| 2026-07-24 | 51.802,00 |
| 2026-07-28 | 51.698,00 |
| 2026-07-30 | 52.104,00 |
| 2026-08-03 | 52.872,00 |
| 2026-08-05 | 53.447,00 |
| 2026-08-07 | 53.717,00 |
| 2026-08-11 | 53.706,00 |
| 2026-08-14 | 53.584,00 |
| 2026-08-18 | 53.018,00 |
| 2026-08-20 | 52.666,00 |
| 2026-08-24 | 52.542,00 |
| 2026-08-26 | 52.883,00 |
| 2026-08-28 | 52.616,00 |
| 2026-09-01 | 51.915,00 |
| 2026-09-03 | 52.245,00 |
| 2026-09-07 | 52.230,00 |
| 2026-09-09 | 51.875,00 |
| 2026-09-14 | 51.629,00 |
| 2026-09-16 | 51.969,00 |
| 2026-09-18 | 51.545,00 |
| 2026-09-22 | 52.096,00 |
| 2026-09-24 | 51.543,00 |
| 2026-09-28 | 51.760,00 |
| 2026-09-30 | 51.372,00 |
| 2026-10-02 | 50.483,00 |
| 2026-10-06 | 51.261,00 |
| 2026-10-08 | 49.298,00 |
| 2026-10-13 | 50.057,00 |
| 2026-10-15 | 49.398,00 |
| 2026-10-19 | 49.086,00 |
| 2026-10-21 | 49.644,00 |
| 2026-10-23 | 48.559,00 |
Latest Agyata stories on FTSE MIB
No recent Agyata stories mention FTSE MIB yet.
Back to Italy markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.