Skip to footer
AgyataItalia
Italia

FTSE MIB FTSEMIB.MI

Index · Milan · EUR

49.186,81 EUR

▲ +627,95 (+1,29%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
48.558,86
Open
48.714,37
Day range
48.674,47 – 49.243,34
52-week range
42.298,00 – 53.717,00 closing prices
Change over 5 days
+0.80%

Price chart

FTSE MIB price, 5DLine chart of FTSE MIB over 5 days. It rose from 48.798,69 to 49.186,81 (+0.80%); low 48.084,71, high 49.723,08 EUR.
5D chart, closing prices. Line chart of FTSE MIB over 5 days. It rose from 48.798,69 to 49.186,81 (+0.80%); low 48.084,71, high 49.723,08 EUR.
Low
48.084,71
High
49.723,08
Start
48.798,69
End
49.186,81
Show chart data as a table
Closing prices in EUR, times in UTC.
Time (UTC)Price
10-20 07:0048.798,69
10-20 07:1548.730,78
10-20 07:4548.626,75
10-20 08:0048.743,88
10-20 08:3048.843,90
10-20 08:4548.787,27
10-20 09:1548.743,12
10-20 09:3048.661,40
10-20 09:4548.681,47
10-20 10:1548.689,94
10-20 10:3048.627,39
10-20 11:0048.616,24
10-20 11:1548.591,80
10-20 11:4548.602,35
10-20 12:0048.557,64
10-20 12:1548.501,53
10-20 12:4548.605,96
10-20 13:0048.659,67
10-20 13:3048.747,37
10-20 13:4548.899,22
10-20 14:1549.316,72
10-20 14:3049.281,14
10-20 14:4549.227,84
10-20 15:1549.066,58
10-21 07:0049.092,38
10-21 07:3049.139,51
10-21 07:4549.269,89
10-21 08:1549.227,42
10-21 08:3049.183,90
10-21 08:4549.188,06
10-21 09:1549.274,34
10-21 09:3049.337,49
10-21 10:0049.209,58
10-21 10:1549.268,70
10-21 10:4549.351,33
10-21 11:0049.344,49
10-21 11:1549.371,33
10-21 11:4549.447,75
10-21 12:0049.443,48
10-21 12:3049.469,55
10-21 12:4549.603,83
10-21 13:1549.723,08
10-21 13:3049.561,04
10-21 13:4549.622,65
10-21 14:1549.624,00
10-21 14:3049.595,43
10-21 15:0049.617,56
10-21 15:1549.628,39
10-22 07:1548.957,84
10-22 07:3048.873,89
10-22 07:4548.775,92
10-22 08:1548.848,59
10-22 08:3048.877,51
10-22 09:0048.762,39
10-22 09:1548.696,74
10-22 09:4548.662,89
10-22 10:0048.746,96
10-22 10:1548.844,83
10-22 10:4548.812,25
10-22 11:0048.758,20
10-22 11:3048.832,71
10-22 11:4548.805,43
10-22 12:1548.801,35
10-22 12:3048.776,26
10-22 12:4548.785,47
10-22 13:1548.846,24
10-22 13:3048.917,09
10-22 14:0048.749,30
10-22 14:1548.658,67
10-22 14:4548.525,05
10-22 15:0048.366,70
10-22 15:1548.395,36
10-23 07:1548.288,14
10-23 07:3048.296,10
10-23 08:0048.379,48
10-23 08:1548.379,74
10-23 08:4548.178,11
10-23 09:0048.118,98
10-23 09:1548.189,21
10-23 09:4548.174,17
10-23 10:0048.190,60
10-23 10:3048.121,62
10-23 10:4548.140,75
10-23 11:1548.208,88
10-23 11:3048.215,36
10-23 11:4548.219,65
10-23 12:1548.099,02
10-23 12:3048.084,71
10-23 13:0048.097,59
10-23 13:1548.087,58
10-23 13:4548.182,58
10-23 14:0048.122,58
10-23 14:1548.126,11
10-23 14:4548.272,70
10-23 15:0048.341,15
10-26 08:0048.850,40
10-26 08:1548.919,83
10-26 08:4548.934,44
10-26 09:0048.962,66
10-26 09:1549.022,50
10-26 09:4549.082,44
10-26 10:0049.029,12
10-26 10:3048.965,62
10-26 10:4548.893,74
10-26 11:1548.929,02
10-26 11:3049.062,73
10-26 11:4549.053,79
10-26 12:1549.102,83
10-26 12:3049.098,00
10-26 13:0049.085,37
10-26 13:1549.122,13
10-26 13:4549.016,83
10-26 14:0049.138,55
10-26 14:1549.133,80
10-26 14:4549.197,47
10-26 15:0049.219,39
10-26 15:3049.233,13
10-26 15:4549.196,41
10-26 16:1549.215,58
10-26 16:3049.186,81

Latest Agyata stories on FTSE MIB

No recent Agyata stories mention FTSE MIB yet.

Back to Italy markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.