FTSE MIB FTSEMIB.MI
Index · Milan · EUR
49.186,81 EUR
▲ +627,95 (+1,29%) today
Key statistics
- Previous close
- 48.558,86
- Open
- 48.714,37
- Day range
- 48.674,47 – 49.243,34
- 52-week range
- 42.298,00 – 53.717,00 closing prices
- Change over 6 months
- +1.86%
Price chart
- Low
- 47.478,00
- High
- 53.717,00
- Start
- 47.674,00
- End
- 48.559,00
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 47.674,00 |
| 2026-04-28 | 48.040,00 |
| 2026-04-29 | 47.796,00 |
| 2026-04-30 | 48.246,00 |
| 2026-05-04 | 47.478,00 |
| 2026-05-05 | 48.558,00 |
| 2026-05-06 | 49.697,00 |
| 2026-05-08 | 49.290,00 |
| 2026-05-11 | 49.665,00 |
| 2026-05-12 | 48.991,00 |
| 2026-05-13 | 49.481,00 |
| 2026-05-14 | 50.050,00 |
| 2026-05-15 | 49.116,00 |
| 2026-05-18 | 48.669,00 |
| 2026-05-19 | 48.355,00 |
| 2026-05-20 | 49.182,00 |
| 2026-05-21 | 49.169,00 |
| 2026-05-22 | 49.511,00 |
| 2026-05-25 | 50.220,00 |
| 2026-05-26 | 49.899,00 |
| 2026-05-28 | 49.825,00 |
| 2026-05-29 | 50.037,00 |
| 2026-06-01 | 49.775,00 |
| 2026-06-02 | 50.579,00 |
| 2026-06-03 | 50.038,00 |
| 2026-06-04 | 50.174,00 |
| 2026-06-05 | 49.893,00 |
| 2026-06-08 | 50.208,00 |
| 2026-06-09 | 50.263,00 |
| 2026-06-10 | 50.029,00 |
| 2026-06-11 | 50.505,00 |
| 2026-06-12 | 51.497,00 |
| 2026-06-15 | 51.836,00 |
| 2026-06-16 | 52.433,00 |
| 2026-06-18 | 52.688,00 |
| 2026-06-19 | 52.849,00 |
| 2026-06-22 | 52.797,00 |
| 2026-06-23 | 52.024,00 |
| 2026-06-24 | 51.639,00 |
| 2026-06-25 | 51.783,00 |
| 2026-06-26 | 51.265,00 |
| 2026-06-29 | 51.163,00 |
| 2026-06-30 | 51.682,00 |
| 2026-07-01 | 51.605,00 |
| 2026-07-02 | 52.428,00 |
| 2026-07-03 | 52.819,00 |
| 2026-07-06 | 52.959,00 |
| 2026-07-08 | 51.817,00 |
| 2026-07-09 | 52.382,00 |
| 2026-07-10 | 52.614,00 |
| 2026-07-13 | 52.809,00 |
| 2026-07-14 | 52.863,00 |
| 2026-07-15 | 52.411,00 |
| 2026-07-16 | 52.374,00 |
| 2026-07-17 | 51.882,00 |
| 2026-07-20 | 51.863,00 |
| 2026-07-21 | 52.285,00 |
| 2026-07-22 | 52.792,00 |
| 2026-07-23 | 51.316,00 |
| 2026-07-24 | 51.802,00 |
| 2026-07-28 | 51.698,00 |
| 2026-07-29 | 51.443,00 |
| 2026-07-30 | 52.104,00 |
| 2026-07-31 | 52.173,00 |
| 2026-08-03 | 52.872,00 |
| 2026-08-04 | 53.541,00 |
| 2026-08-05 | 53.447,00 |
| 2026-08-06 | 53.683,00 |
| 2026-08-07 | 53.717,00 |
| 2026-08-10 | 53.664,00 |
| 2026-08-11 | 53.706,00 |
| 2026-08-12 | 53.699,00 |
| 2026-08-13 | 53.693,00 |
| 2026-08-17 | 53.587,00 |
| 2026-08-18 | 53.018,00 |
| 2026-08-19 | 52.618,00 |
| 2026-08-20 | 52.666,00 |
| 2026-08-21 | 52.668,00 |
| 2026-08-24 | 52.542,00 |
| 2026-08-25 | 52.720,00 |
| 2026-08-26 | 52.883,00 |
| 2026-08-27 | 52.265,00 |
| 2026-08-28 | 52.616,00 |
| 2026-08-31 | 52.613,00 |
| 2026-09-01 | 51.915,00 |
| 2026-09-02 | 51.792,00 |
| 2026-09-04 | 52.100,00 |
| 2026-09-07 | 52.230,00 |
| 2026-09-08 | 52.177,00 |
| 2026-09-09 | 51.875,00 |
| 2026-09-10 | 51.807,00 |
| 2026-09-11 | 52.512,00 |
| 2026-09-14 | 51.629,00 |
| 2026-09-15 | 51.555,00 |
| 2026-09-16 | 51.969,00 |
| 2026-09-17 | 52.386,00 |
| 2026-09-18 | 51.545,00 |
| 2026-09-21 | 52.372,00 |
| 2026-09-22 | 52.096,00 |
| 2026-09-23 | 51.987,00 |
| 2026-09-25 | 51.867,00 |
| 2026-09-28 | 51.760,00 |
| 2026-09-29 | 51.805,00 |
| 2026-09-30 | 51.372,00 |
| 2026-10-01 | 50.238,00 |
| 2026-10-02 | 50.483,00 |
| 2026-10-05 | 50.818,00 |
| 2026-10-06 | 51.261,00 |
| 2026-10-07 | 49.972,00 |
| 2026-10-08 | 49.298,00 |
| 2026-10-09 | 49.746,00 |
| 2026-10-12 | 50.035,00 |
| 2026-10-13 | 50.057,00 |
| 2026-10-15 | 49.398,00 |
| 2026-10-16 | 49.857,00 |
| 2026-10-19 | 49.086,00 |
| 2026-10-20 | 49.071,00 |
| 2026-10-21 | 49.644,00 |
| 2026-10-22 | 48.384,00 |
| 2026-10-23 | 48.559,00 |
Latest Agyata stories on FTSE MIB
No recent Agyata stories mention FTSE MIB yet.
Back to Italy markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.